匯鑽科 (8431)-統一-彰化券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.1
漲跌
▼0.1
漲幅
-0.18%
成交量
236張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	53.70	0	0.00	54.10	1	264	0.38%
2024/04/02	13	57.04	9	58.06	56.50	4	266	1.50%
2024/04/01	10	57.56	0	0.00	57.80	10	263	3.79%
2024/03/29	2	57.25	3	58.00	58.40	-1	263	-0.38%
2024/03/28	1	57.70	19	57.71	57.60	-18	260	-6.91%
2024/03/27	8	56.10	6	56.58	56.40	2	255	0.78%
2024/03/19	5	56.40	0	0.00	56.50	5	248	2.01%
2024/03/12	5	57.34	3	57.83	57.50	2	253	0.79%
2024/03/08	0	0.00	1	61.60	59.00	-1	250	-0.40%
2024/03/07	9	60.37	0	0.00	60.30	9	247	3.63%
2024/03/01	3	60.00	3	60.50	61.40	0	250	0.00%
2024/02/26	0	0.00	1	62.80	62.40	-1	245	-0.41%
2024/02/23	1	60.90	2	61.65	62.60	-1	246	-0.41%
2024/02/22	3	62.23	0	0.00	62.00	3	246	1.22%
2024/02/21	5	62.00	5	62.56	63.40	0	244	0.00%
2024/02/19	0	0.00	8	61.55	62.50	-8	240	-3.33%
2024/02/16	8	60.66	2	61.15	61.00	6	233	2.57%
2024/02/15	2	60.60	0	0.00	60.90	2	233	0.86%
2024/02/01	0	0.00	5	60.92	62.10	-5	228	-2.19%
2024/01/31	0	0.00	5	60.10	61.70	-5	225	-2.22%
2024/01/30	5	59.16	0	0.00	59.00	5	218	2.29%
2024/01/29	1	60.30	1	60.60	60.60	0	217	0.00%
2024/01/19	0	0.00	6	55.60	57.60	-6	196	-3.06%
2024/01/09	0	0.00	1	55.00	55.00	-1	171	-0.58%
2024/01/08	1	53.90	0	0.00	54.50	1	168	0.59%
2024/01/05	0	0.00	1	55.00	55.00	-1	166	-0.60%
2024/01/04	0	54.70	0	0.00	53.70	0	169	0.00%
2024/01/03	5	54.22	0	0.00	54.20	5	167	2.98%
2024/01/02	2	55.00	0	0.00	55.00	2	167	1.19%
2023/12/29	0	0.00	5	55.06	55.60	-5	167	-2.98%
2023/12/27	1	54.30	0	0.00	54.40	1	159	0.63%
2023/12/25	2	55.00	0	0.00	54.80	2	159	1.26%
2023/12/22	2	55.20	0	0.00	55.60	2	159	1.25%
2023/12/13	0	0.00	2	56.85	57.00	-2	158	-1.26%
2023/12/08	0	0.00	1	55.90	55.90	-1	163	-0.61%
2023/12/07	2	55.40	1	56.10	55.60	1	168	0.59%
2023/12/06	1	55.50	1	56.10	56.00	0	169	0.00%
2023/12/05	1	55.20	0	0.00	56.00	1	171	0.58%
2023/11/29	1	56.10	0	0.00	56.80	1	198	0.50%
2023/11/28	0	0.00	19	55.92	56.50	-19	196	-9.68%
2023/11/24	2	54.70	0	0.00	55.50	2	194	1.03%
2023/11/22	9	54.99	4	55.55	55.50	5	201	2.48%
2023/11/17	0	0.00	18	56.93	57.00	-18	192	-9.35%
2023/11/07	2	55.60	2	56.00	56.00	0	184	0.00%
2023/11/06	5	55.00	0	0.00	56.00	5	184	2.71%
2023/11/03	11	56.58	0	0.00	55.40	11	178	6.15%
2023/11/01	8	58.33	0	0.00	58.10	8	171	4.67%
2023/10/31	1	58.50	0	0.00	58.80	1	173	0.58%
2023/10/25	1	58.90	1	59.90	58.90	0	179	0.00%
2023/10/24	1	59.40	1	60.30	59.90	0	179	0.00%
2023/10/20	1	59.10	1	59.80	59.80	0	180	0.00%
2023/10/19	1	59.10	0	0.00	59.70	1	184	0.54%
2023/10/18	1	59.30	1	59.90	59.80	0	185	0.00%
2023/10/17	2	59.20	2	60.00	60.60	0	186	0.00%
2023/10/16	0	0.00	3	60.40	60.40	-3	188	-1.59%
2023/10/13	0	0.00	9	60.30	60.60	-9	192	-4.67%
2023/10/12	14	59.54	0	0.00	59.40	14	198	7.05%
2023/10/11	4	60.60	4	62.00	62.00	0	201	0.00%
2023/10/06	0	0.00	1	60.90	62.00	-1	202	-0.49%
2023/10/05	0	0.00	1	60.60	60.80	-1	208	-0.48%
2023/10/04	2	60.00	0	0.00	59.70	2	222	0.90%
2023/09/28	0	0.00	9	60.60	60.30	-9	229	-3.92%
2023/09/25	2	60.20	5	60.66	60.50	-3	259	-1.15%
2023/09/22	0	0.00	4	59.93	60.60	-4	261	-1.53%
2023/09/21	0	0.00	6	60.60	60.60	-6	262	-2.29%
2023/09/20	4	60.43	14	60.97	60.40	-10	262	-3.81%
2023/09/19	0	0.00	18	60.79	60.60	-18	272	-6.61%
2023/09/15	14	59.99	1	61.20	59.70	13	274	4.74%
2023/09/14	20	60.41	1	62.10	60.00	19	273	6.95%
2023/09/13	16	61.82	14	62.56	61.70	2	269	0.74%
2023/09/12	0	0.00	3	61.57	61.70	-3	268	-1.12%
2023/09/11	15	61.13	0	0.00	59.70	15	265	5.65%
2023/09/08	4	63.55	0	0.00	63.20	4	263	1.52%
2023/09/06	1	64.70	1	64.50	64.50	0	261	0.00%
2023/09/05	0	0.00	30	63.51	65.10	-30	264	-11.35%
2023/09/04	1	62.20	0	0.00	62.20	1	254	0.39%
2023/09/01	2	62.20	1	62.70	62.50	1	280	0.36%
2023/08/31	2	62.40	1	63.00	62.80	1	298	0.34%
2023/08/30	0	0.00	3	62.90	62.90	-3	299	-1.00%
2023/08/09	1	60.40	0	0.00	60.70	1	303	0.33%
2023/08/08	1	61.00	0	0.00	60.70	1	304	0.33%
2023/08/04	3	60.40	1	61.40	61.40	2	322	0.62%
2023/08/02	11	61.62	2	61.90	61.60	9	322	2.79%
2023/08/01	0	0.00	1	62.20	62.30	-1	321	-0.31%
2023/07/31	12	61.17	11	62.21	62.80	1	324	0.31%
2023/07/28	2	62.60	0	0.00	62.70	2	320	0.62%
2023/07/25	6	64.08	3	64.80	64.00	3	316	0.95%
2023/07/21	0	0.00	2	63.95	64.00	-2	319	-0.63%
2023/07/20	2	62.80	0	0.00	63.70	2	322	0.62%
2023/07/14	2	62.40	2	63.90	63.90	0	330	0.00%
2023/07/13	5	63.76	1	64.80	64.00	4	330	1.21%
2023/07/12	5	63.42	7	64.57	64.90	-2	334	-0.60%
2023/07/11	11	65.69	1	66.80	65.10	10	329	3.04%
2023/07/07	1	66.60	2	67.90	68.20	-1	328	-0.30%
2023/07/06	0	0.00	2	68.50	67.60	-2	334	-0.60%
2023/07/05	3	67.97	0	0.00	67.60	3	330	0.91%
2023/07/03	0	0.00	16	66.80	68.50	-16	331	-4.83%
2023/06/30	1	65.50	1	66.50	65.90	0	308	0.00%
2023/06/29	0	0.00	5	66.50	66.60	-5	308	-1.62%
2023/06/27	19	65.57	19	66.57	65.50	0	330	0.00%
2023/06/26	2	65.10	3	65.77	65.10	-1	330	-0.30%
2023/06/16	8	64.70	0	0.00	64.90	8	415	1.93%
2023/06/15	3	64.70	3	65.70	65.00	0	415	0.00%
2023/06/14	6	65.73	0	0.00	65.70	6	414	1.45%
2023/06/13	8	67.33	2	67.90	67.20	6	411	1.46%
2023/06/12	6	65.78	4	67.33	67.10	2	407	0.49%
2023/06/07	0	0.00	5	69.00	70.00	-5	385	-1.30%
2023/05/10	0	0.00	7	62.67	64.60	-7	309	-2.27%
2023/05/09	8	60.30	27	61.28	61.50	-19	298	-6.36%
2023/05/08	6	60.02	0	0.00	60.00	6	296	2.03%
2023/05/05	7	60.27	0	0.00	60.70	7	296	2.36%
2023/05/04	6	61.43	4	62.08	61.40	2	294	0.68%
2023/05/03	1	60.90	0	0.00	61.60	1	292	0.34%
2023/05/02	0	0.00	1	61.60	61.80	-1	292	-0.34%
2023/04/28	3	61.20	4	61.88	61.10	-1	291	-0.34%
2023/04/27	8	61.28	2	61.45	61.30	6	291	2.06%
2023/04/26	0	0.00	3	62.47	62.80	-3	289	-1.03%
2023/04/25	6	62.15	2	63.80	61.00	4	286	1.40%
2023/04/24	2	62.40	4	63.20	62.40	-2	282	-0.71%
2023/04/21	2	61.90	0	0.00	62.40	2	278	0.72%
2023/04/20	3	64.50	0	0.00	63.50	3	271	1.10%
2023/04/19	2	65.90	2	66.50	66.20	0	264	0.00%
2023/04/18	2	66.00	0	0.00	65.90	2	257	0.78%
2023/04/17	0	0.00	3	65.63	67.00	-3	251	-1.19%
2023/04/14	0	0.00	1	65.50	65.30	-1	244	-0.41%
2023/04/13	5	64.08	3	64.83	65.00	2	242	0.83%
2023/04/12	8	63.84	6	64.85	64.80	2	233	0.86%
2023/04/11	0	0.00	23	65.16	65.00	-23	227	-10.10%
2023/04/10	14	63.10	4	63.58	63.60	10	219	4.55%
2023/04/07	5	63.90	0	0.00	64.00	5	216	2.31%
2023/04/06	0	0.00	1	65.30	65.30	-1	210	-0.47%
2023/03/31	3	65.00	3	65.60	64.90	0	212	0.00%
2023/03/30	3	64.37	0	0.00	65.00	3	209	1.43%
2023/03/29	9	64.88	3	65.50	65.70	6	204	2.93%
2023/03/28	1	66.00	2	66.70	66.00	-1	197	-0.51%
2023/03/27	0	0.00	1	66.60	65.50	-1	182	-0.55%
2023/03/24	3	64.90	1	65.70	65.00	2	172	1.16%
2023/03/23	6	67.33	1	68.00	66.10	5	160	3.11%
2023/03/20	0	0.00	1	56.80	56.60	-1	81	-1.22%
2023/03/16	1	55.00	0	0.00	55.60	1	79	1.25%
2023/03/09	1	54.50	1	55.70	56.00	0	82	0.00%
2023/03/08	1	56.00	0	0.00	56.00	1	81	1.23%
2023/03/03	0	0.00	2	54.80	55.20	-2	78	-2.55%
2023/03/02	1	53.70	1	54.30	54.30	0	75	0.00%
2023/03/01	2	53.10	4	53.73	53.90	-2	76	-2.62%
2023/02/23	2	52.50	0	0.00	52.60	2	75	2.64%
2023/02/21	2	53.35	0	0.00	53.80	2	77	2.58%
2023/02/17	0	0.00	7	52.73	53.60	-7	79	-8.79%
2023/02/16	3	51.30	5	52.42	52.10	-2	75	-2.64%
2023/02/15	1	51.60	0	0.00	51.80	1	75	1.32%
2023/02/14	3	51.60	0	0.00	51.60	3	76	3.94%
2023/02/13	0	0.00	1	52.00	52.10	-1	80	-1.25%
2023/02/10	0	0.00	1	52.20	51.90	-1	88	-1.13%
2023/02/08	0	0.00	1	52.10	52.00	-1	92	-1.09%
2023/02/07	6	51.80	0	0.00	51.60	6	95	6.30%
2023/02/06	3	51.83	3	52.57	52.60	0	95	0.00%
2023/02/03	0	0.00	23	52.29	52.40	-23	98	-23.45%
2023/02/02	5	51.52	5	51.84	51.60	0	100	0.00%
2023/02/01	4	51.18	1	51.70	51.40	3	101	2.95%
2023/01/17	1	50.50	0	0.00	50.70	1	105	0.95%
2023/01/16	14	50.17	16	51.00	51.00	-2	109	-1.83%
2023/01/13	3	49.90	0	0.00	50.10	3	109	2.75%
2023/01/11	6	50.70	0	0.00	51.00	6	115	5.19%
2023/01/10	3	51.00	0	0.00	50.80	3	115	2.59%
2023/01/09	3	51.20	0	0.00	51.70	3	116	2.57%
2022/12/26	8	52.53	0	0.00	52.50	8	140	5.69%
2022/12/23	0	0.00	13	51.68	54.20	-13	143	-9.06%
2022/12/22	1	50.50	1	50.80	50.50	0	140	0.00%
2022/12/15	4	50.60	1	51.30	50.70	3	150	2.00%
2022/12/14	5	50.36	1	50.90	50.60	4	150	2.65%
2022/12/02	0	0.00	3	51.33	51.30	-3	164	-1.82%
2022/12/01	3	50.70	0	0.00	50.80	3	166	1.81%
2022/11/29	2	51.00	0	0.00	51.00	2	173	1.15%
2022/11/21	0	0.00	3	54.03	54.20	-3	178	-1.68%
2022/11/18	7	53.50	9	53.87	53.50	-2	180	-1.11%
2022/11/17	0	0.00	3	53.63	53.60	-3	179	-1.67%
2022/11/15	3	53.00	2	53.90	53.00	1	181	0.55%
2022/11/14	3	52.50	0	0.00	53.00	3	181	1.66%
2022/11/08	8	53.68	0	0.00	53.40	8	184	4.33%
2022/10/19	0	0.00	21	51.39	51.50	-21	173	-12.08%
2022/10/07	4	49.15	0	0.00	49.00	4	178	2.24%
2022/10/06	4	48.60	44	49.54	50.10	-40	182	-21.98%
2022/10/05	2	48.00	12	48.12	48.40	-10	178	-5.61%
2022/10/04	2	46.95	7	47.25	46.95	-5	178	-2.80%
2022/10/03	6	46.55	0	0.00	46.55	6	175	3.42%
2022/09/30	2	49.05	0	0.00	49.30	2	171	1.17%
2022/09/27	5	49.97	0	0.00	50.40	5	170	2.92%
2022/09/15	6	50.60	2	50.95	51.00	4	198	2.02%
2022/09/14	5	50.26	5	51.00	51.00	0	200	0.00%
2022/09/13	14	50.86	6	51.12	51.00	8	204	3.90%
2022/09/12	6	51.32	0	0.00	51.00	6	207	2.90%
2022/09/02	3	53.20	0	0.00	53.50	3	215	1.40%
2022/08/31	1	54.30	1	55.00	54.80	0	226	0.00%
2022/08/26	3	53.70	0	0.00	54.20	3	243	1.23%
2022/08/22	16	55.82	0	0.00	55.70	16	239	6.67%
2022/08/19	13	56.61	2	57.30	56.50	11	239	4.60%
2022/08/18	8	56.70	0	0.00	56.60	8	239	3.35%
2022/08/17	0	0.00	8	57.60	57.70	-8	239	-3.33%
2022/08/16	8	56.81	0	0.00	56.80	8	238	3.36%
2022/08/12	0	0.00	3	56.63	56.90	-3	234	-1.28%
2022/08/10	0	0.00	33	55.31	55.70	-33	233	-14.16%
2022/08/08	8	54.16	0	0.00	53.90	8	234	3.41%
2022/08/05	0	0.00	6	55.43	55.20	-6	235	-2.55%
2022/08/03	6	53.98	0	0.00	54.70	6	237	2.53%
2022/08/01	0	0.00	3	56.03	55.90	-3	241	-1.24%
2022/07/29	0	0.00	7	55.46	55.60	-7	243	-2.87%
2022/07/26	6	54.93	0	0.00	54.50	6	243	2.46%
2022/07/25	6	55.07	4	55.40	55.60	2	244	0.82%
2022/07/22	18	55.34	0	0.00	55.00	18	247	7.27%
2022/07/21	1	56.70	9	57.19	56.50	-8	246	-3.24%
2022/07/20	0	0.00	19	57.23	57.00	-19	244	-7.76%
2022/07/19	2	55.60	2	55.85	56.00	0	244	0.00%
2022/07/15	2	54.00	0	0.00	54.20	2	244	0.82%
2022/07/12	1	51.90	0	0.00	52.40	1	244	0.41%
2022/07/07	3	53.90	5	55.36	56.00	-2	262	-0.76%
2022/07/05	6	54.80	4	55.78	55.50	2	269	0.74%
2022/07/04	14	55.06	8	56.80	54.80	6	269	2.23%
2022/07/01	3	54.67	3	55.10	55.10	0	272	0.00%
2022/06/30	5	54.18	5	54.80	54.80	0	268	0.00%
2022/06/29	3	54.60	3	55.50	55.50	0	265	0.00%
2022/06/28	9	55.98	18	56.92	57.00	-9	264	-3.41%
2022/06/27	8	56.29	8	56.88	56.90	0	277	0.00%
2022/06/24	10	56.13	3	56.80	55.50	7	303	2.31%
2022/06/23	26	56.54	0	0.00	55.80	26	325	7.99%
2022/06/22	10	57.49	5	58.02	58.20	5	358	1.39%
2022/06/21	1	57.00	21	58.20	59.20	-20	388	-5.15%
2022/06/20	3	56.87	0	0.00	55.90	3	387	0.77%
2022/06/17	5	60.00	0	0.00	59.50	5	387	1.29%
2022/06/16	10	63.10	6	64.03	62.20	4	402	0.99%
2022/06/15	9	63.26	0	0.00	62.90	9	407	2.21%
2022/06/13	0	0.00	1	65.60	65.60	-1	420	-0.24%
2022/06/10	9	63.94	8	65.19	65.30	1	414	0.24%
2022/06/08	0	0.00	1	61.50	64.70	-1	407	-0.25%
2022/06/07	2	60.45	7	60.91	60.70	-5	396	-1.26%
2022/06/06	5	59.54	1	60.30	60.30	4	390	1.02%
2022/06/01	3	60.00	6	60.12	60.30	-3	397	-0.75%
2022/05/31	5	59.44	0	0.00	60.00	5	402	1.24%
2022/05/30	0	0.00	9	58.73	60.00	-9	406	-2.22%
2022/05/27	0	0.00	8	57.50	57.60	-8	415	-1.92%
2022/05/26	13	56.67	0	0.00	56.60	13	421	3.08%
2022/05/25	3	57.50	0	0.00	57.70	3	426	0.70%
2022/05/20	0	0.00	3	59.37	58.60	-3	449	-0.67%
2022/05/19	0	0.00	42	58.21	58.30	-42	450	-9.33%
2022/05/18	6	57.53	4	57.93	57.60	2	450	0.44%
2022/05/17	23	56.93	23	57.48	57.40	0	454	0.00%
2022/05/16	18	55.50	14	55.86	55.90	4	455	0.88%
2022/05/13	14	54.08	13	54.43	54.30	1	456	0.22%
2022/05/12	5	53.00	0	0.00	53.50	5	458	1.09%
2022/05/11	11	54.96	2	55.75	55.50	9	462	1.95%
2022/05/09	2	55.60	0	0.00	55.50	2	473	0.42%
2022/05/06	3	57.30	1	57.80	57.80	2	481	0.42%
2022/05/05	10	59.25	6	59.88	59.30	4	487	0.82%
2022/05/04	2	58.80	1	59.10	58.90	1	489	0.20%
2022/05/03	5	58.18	1	58.60	58.60	4	493	0.81%
2022/04/29	6	58.50	3	59.30	59.30	3	499	0.60%
2022/04/28	3	58.50	1	58.90	58.90	2	507	0.39%
2022/04/25	1	60.00	1	60.40	60.40	0	554	0.00%
2022/04/20	2	62.90	0	0.00	63.40	2	584	0.34%
2022/04/18	1	63.60	0	0.00	63.50	1	622	0.16%
2022/04/15	6	64.95	2	65.00	64.90	4	625	0.64%
2022/04/14	0	0.00	5	66.88	67.70	-5	630	-0.79%
2022/04/13	2	65.60	0	0.00	65.80	2	637	0.31%
2022/04/11	1	68.00	0	0.00	67.90	1	666	0.15%
2022/04/07	2	70.65	0	0.00	70.00	2	766	0.26%
2022/04/06	0	0.00	7	71.73	72.00	-7	812	-0.86%
2022/04/01	0	0.00	8	71.46	71.30	-8	960	-0.83%
2022/03/31	5	70.50	0	0.00	71.00	5	988	0.51%
2022/03/30	6	71.50	0	0.00	71.20	6	1,011	0.59%
2022/03/29	5	72.72	1	73.70	72.50	4	1,014	0.39%
2022/03/17	0	0.00	2	71.80	72.00	-2	1,166	-0.17%
2022/03/15	1	68.00	1	69.00	69.00	0	1,175	0.00%
2022/03/14	0	0.00	1	68.60	68.90	-1	1,173	-0.09%
2022/03/11	2	68.85	0	0.00	69.80	2	1,175	0.17%
2022/03/10	0	0.00	2	69.60	69.80	-2	1,177	-0.17%
2022/03/09	0	0.00	2	68.10	68.20	-2	1,172	-0.17%
2022/03/08	1	66.30	0	0.00	66.10	1	1,173	0.09%
2022/03/03	3	70.80	0	0.00	70.90	3	1,176	0.26%
2022/03/02	0	0.00	1	71.70	71.80	-1	1,178	-0.08%
2022/03/01	0	0.00	6	69.70	70.00	-6	1,167	-0.51%
2022/02/25	0	0.00	6	68.28	68.50	-6	1,162	-0.52%
2022/02/24	3	66.80	0	0.00	66.80	3	1,161	0.26%
2022/02/23	0	0.00	6	67.83	68.30	-6	1,150	-0.52%
2022/02/18	1	68.60	1	69.20	69.00	0	1,151	0.00%
2022/02/17	3	69.00	1	69.90	69.10	2	1,158	0.17%
2022/02/16	4	68.55	0	0.00	69.20	4	1,173	0.34%
2022/02/11	11	70.94	4	71.18	71.00	7	1,192	0.59%
2022/02/10	2	71.95	2	73.40	71.80	0	1,186	0.00%
2022/02/09	3	73.63	1	72.50	73.30	2	1,180	0.17%
2022/02/08	1	71.90	0	0.00	71.80	1	1,168	0.09%
2022/01/25	1	67.40	1	68.30	68.30	0	1,152	0.00%
2022/01/18	0	0.00	3	70.73	71.20	-3	1,098	-0.27%
2022/01/12	2	69.00	0	0.00	69.00	2	1,057	0.19%
2022/01/11	1	72.10	0	0.00	71.50	1	1,038	0.10%
2022/01/07	2	71.20	2	72.50	72.40	0	1,013	0.00%
2022/01/06	0	0.00	3	72.77	73.30	-3	1,001	-0.30%
2022/01/05	3	71.53	0	0.00	71.10	3	994	0.30%
2021/12/28	2	77.30	2	78.30	76.50	0	811	0.00%
2021/12/27	0	0.00	4	71.18	72.00	-4	664	-0.60%
2021/12/24	4	69.95	1	69.20	68.70	3	642	0.47%
2021/12/22	1	72.10	1	73.70	72.90	0	602	0.00%
2021/12/20	1	71.80	1	72.00	73.70	0	541	0.00%
2021/12/17	0	0.00	3	69.00	70.40	-3	488	-0.61%
2021/12/16	3	68.80	0	0.00	68.00	3	413	0.73%
2021/12/15	0	0.00	1	63.40	64.00	-1	371	-0.27%
2021/12/14	4	63.00	7	64.50	64.00	-3	368	-0.81%
2021/12/13	4	66.53	3	66.60	66.80	1	353	0.28%
2021/12/10	2	65.10	17	65.09	65.40	-15	295	-5.07%
2021/12/06	3	61.33	1	62.00	61.30	2	277	0.72%
2021/11/30	4	62.13	0	0.00	61.70	4	293	1.36%
2021/11/18	0	0.00	2	62.85	62.30	-2	299	-0.67%
2021/11/17	0	0.00	2	64.00	63.90	-2	300	-0.66%
2021/11/16	13	65.51	0	0.00	65.00	13	299	4.34%
2021/11/15	4	66.08	0	0.00	66.60	4	293	1.36%
2021/11/12	0	0.00	4	62.35	65.30	-4	283	-1.41%
2021/11/11	2	59.90	3	60.40	60.90	-1	262	-0.38%
2021/11/10	2	59.70	2	60.60	60.00	0	268	0.00%
2021/11/08	0	0.00	1	60.10	60.10	-1	277	-0.36%
2021/11/05	6	59.80	0	0.00	59.60	6	288	2.08%
2021/11/03	0	0.00	1	60.50	60.80	-1	306	-0.33%
2021/11/02	1	59.50	0	0.00	59.70	1	310	0.32%
2021/11/01	0	0.00	2	59.90	59.70	-2	314	-0.64%
2021/10/29	1	59.00	1	59.90	59.00	0	322	0.00%
2021/10/28	3	59.07	1	59.50	59.50	2	327	0.61%
2021/10/27	1	58.70	1	59.50	59.50	0	332	0.00%
2021/10/26	0	0.00	2	59.25	59.30	-2	344	-0.58%
2021/10/25	2	58.30	0	0.00	58.50	2	357	0.56%
2021/10/21	0	0.00	2	59.10	59.30	-2	435	-0.46%
2021/10/19	0	0.00	3	58.10	58.10	-3	557	-0.54%
2021/10/13	4	56.68	4	57.58	57.00	0	865	0.00%
2021/10/12	2	56.00	2	56.70	56.70	0	869	0.00%
2021/10/08	6	57.03	5	57.38	57.20	1	880	0.11%
2021/10/07	0	0.00	1	56.00	55.90	-1	897	-0.11%
2021/10/05	0	0.00	6	53.67	53.80	-6	943	-0.64%
2021/09/29	1	57.20	0	0.00	56.40	1	968	0.10%
2021/09/22	1	57.00	0	0.00	57.00	1	1,009	0.10%
2021/09/14	3	60.90	0	0.00	60.50	3	1,114	0.27%
2021/09/13	4	62.20	4	63.08	61.70	0	1,138	0.00%
2021/09/06	6	62.33	0	0.00	61.00	6	1,264	0.47%
2021/09/03	1	63.30	1	64.00	64.00	0	1,262	0.00%
2021/09/02	0	0.00	5	63.72	63.90	-5	1,259	-0.40%
2021/09/01	1	62.50	1	62.90	62.50	0	1,243	0.00%
2021/08/27	2	61.50	0	0.00	61.40	2	1,246	0.16%
2021/08/26	3	63.20	0	0.00	63.00	3	1,249	0.24%
2021/08/25	0	0.00	3	63.77	64.00	-3	1,266	-0.24%
2021/08/23	1	62.80	2	63.15	63.30	-1	1,294	-0.08%
2021/08/20	2	60.10	2	60.85	60.50	0	1,295	0.00%
2021/08/18	0	0.00	6	62.02	63.20	-6	1,305	-0.46%
2021/08/17	1	60.90	0	0.00	60.00	1	1,310	0.08%
2021/08/13	3	63.83	0	0.00	63.10	3	1,312	0.23%
2021/08/09	3	69.03	0	0.00	68.70	3	1,331	0.23%
2021/08/06	1	71.10	4	71.65	71.00	-3	1,344	-0.22%
2021/08/05	3	70.63	2	71.30	70.60	1	1,380	0.07%
2021/08/04	4	70.70	0	0.00	70.60	4	1,415	0.28%
2021/08/03	0	0.00	2	71.80	71.30	-2	1,432	-0.14%
2021/07/28	1	70.80	1	74.00	71.90	0	1,468	0.00%
2021/07/27	1	80.10	2	77.00	77.00	-1	1,471	-0.07%
2021/07/26	2	79.40	2	80.30	80.00	0	1,459	0.00%
2021/07/23	5	79.04	2	79.80	79.70	3	1,453	0.21%
2021/07/22	12	80.34	4.1	80.82	81.50	7.9	1,379	0.58%
2021/07/21	0	0.00	6	74.20	78.10	-6	1,259	-0.48%
2021/07/20	11	70.25	11	71.58	71.00	0	1,230	0.00%
2021/07/19	3	72.00	1	71.80	71.80	2	1,243	0.16%
2021/07/15	4	73.98	0	0.00	73.70	4	1,295	0.31%
2021/07/14	0	0.00	1	74.30	74.30	-1	1,290	-0.08%
2021/07/13	0	0.00	2	76.65	73.50	-2	1,285	-0.16%
2021/07/12	3	72.40	2	72.50	73.30	1	1,253	0.08%
2021/07/08	1	73.30	1	74.00	73.00	0	1,282	0.00%
2021/07/07	2	72.00	4	72.85	71.90	-2	1,312	-0.15%
2021/07/06	2	72.65	1	73.90	71.90	1	1,320	0.08%
2021/07/05	0	0.00	4	73.08	73.00	-4	1,334	-0.30%
2021/07/02	2	71.95	5	72.56	72.40	-3	1,354	-0.22%
2021/07/01	6	70.45	0	0.00	70.20	6	1,375	0.44%
2021/06/25	2	73.75	0	0.00	73.40	2	1,515	0.13%
2021/06/24	0	0.00	1	72.90	74.20	-1	1,517	-0.07%
2021/06/23	2	70.85	12	70.66	73.20	-10	1,490	-0.67%
2021/06/22	2	69.60	2	69.95	69.00	0	1,486	0.00%
2021/06/21	13	70.95	2	71.10	69.60	11	1,507	0.73%
2021/06/18	0	0.00	6	66.87	69.00	-6	1,557	-0.39%
2021/06/17	0	0.00	16	63.46	64.00	-16	1,705	-0.94%
2021/06/16	2	61.30	0	0.00	61.70	2	1,800	0.11%
2021/06/15	1	61.70	0	0.00	62.10	1	1,870	0.05%
2021/06/11	2	60.30	1	61.20	60.60	1	2,012	0.05%
2021/06/10	1	60.60	0	0.00	60.60	1	2,072	0.05%
2021/06/09	3	60.00	2	60.80	60.30	1	2,168	0.05%
2021/06/07	1	58.60	0	0.00	59.10	1	2,634	0.04%
2021/06/04	6	60.42	0	0.00	60.20	6	2,831	0.21%
2021/06/02	8	63.23	1	62.80	61.40	7	2,865	0.24%
2021/06/01	5	63.44	37	64.39	64.90	-32	2,894	-1.11%
2021/05/28	3	60.07	1	60.70	60.00	2	2,965	0.07%
2021/05/27	5	59.90	1	60.90	59.40	4	2,987	0.13%
2021/05/26	4	60.63	0	0.00	60.30	4	3,014	0.13%
2021/05/25	5	60.98	4	61.50	61.20	1	3,113	0.03%
2021/05/21	2	59.00	13	58.60	59.00	-11	3,178	-0.35%
2021/05/20	15	57.01	5	58.20	56.80	10	3,230	0.31%
2021/05/19	4	57.20	4	57.63	57.60	0	3,290	0.00%
2021/05/18	0	0.00	21	55.34	55.70	-21	3,301	-0.64%
2021/05/14	2	55.25	0	0.00	55.60	2	3,276	0.06%
2021/05/13	4	57.28	4	58.08	58.00	0	3,255	0.00%
2021/05/11	0	0.00	1	62.40	62.40	-1	3,184	-0.03%
2021/05/07	13	68.55	34	70.42	71.00	-21	3,157	-0.67%
2021/05/06	2	67.40	1	66.70	66.40	1	3,142	0.03%
2021/05/05	9	70.26	2	71.30	68.20	7	3,119	0.22%
2021/05/04	13	71.81	0	0.00	69.80	13	3,103	0.42%
2021/05/03	0	0.00	1	78.30	77.50	-1	3,061	-0.03%
2021/04/29	24	81.10	1	81.20	80.50	23	3,036	0.76%
2021/04/28	16	83.59	3	83.10	83.10	13	3,021	0.43%
2021/04/27	6	86.38	1	89.00	86.00	5	3,003	0.17%
2021/04/26	11	83.05	31	84.06	86.50	-20	2,945	-0.68%
2021/04/23	6	79.15	4	79.40	78.70	2	2,876	0.07%
2021/04/22	33	79.80	42	81.19	80.10	-9	2,852	-0.32%
2021/04/20	7	77.87	6	78.63	78.00	1	2,782	0.04%
2021/04/19	3	77.70	1	77.30	77.70	2	2,780	0.07%
2021/04/16	2	79.90	0	0.00	79.50	2	2,776	0.07%
2021/04/15	0	0.00	2	81.30	81.00	-2	2,771	-0.07%
2021/04/14	11	80.48	10	80.88	80.20	1	2,763	0.04%
2021/04/13	8	81.88	0	0.00	79.10	8	2,728	0.29%
2021/04/12	1	84.60	0	0.00	84.50	1	2,686	0.04%
2021/04/08	16	88.38	4	89.58	88.00	12	2,658	0.45%
2021/04/07	7	86.60	5	87.98	88.40	2	2,630	0.08%
2021/04/06	1	87.00	3	88.67	86.70	-2	2,603	-0.08%
2021/04/01	6	88.62	2	89.40	88.50	4	2,567	0.16%
2021/03/31	2	88.65	12	89.33	89.50	-10	2,534	-0.39%
2021/03/30	7	87.76	6	88.90	87.30	1	2,471	0.04%
2021/03/29	4	85.98	0	0.00	85.90	4	2,432	0.16%
2021/03/24	11	88.66	4	88.98	88.50	7	2,367	0.30%
2021/03/23	1	90.30	0	0.00	88.50	1	2,329	0.04%
2021/03/22	1	91.20	3	94.77	94.60	-2	2,210	-0.09%
2021/03/19	3	89.00	12	89.22	90.40	-9	2,018	-0.45%
2021/03/18	13	87.54	15	88.71	86.60	-2	1,911	-0.10%
2021/03/17	16	88.88	10	90.22	87.00	6	1,845	0.33%
2021/03/16	10	88.57	2	90.25	87.80	8	1,718	0.47%
2021/03/15	5	89.36	5	90.92	90.80	0	1,658	0.00%
2021/03/12	12	89.48	13	90.66	90.40	-1	1,564	-0.06%
2021/03/11	3	88.67	8	89.84	88.00	-5	1,455	-0.34%
2021/03/10	18	82.96	16	83.86	84.70	2	1,106	0.18%
2021/03/09	4	74.15	4	75.38	77.00	0	916	0.00%
2021/03/08	1	79.30	4	78.35	75.70	-3	912	-0.33%
2021/03/05	3	78.60	3	78.97	76.80	0	888	0.00%
2021/03/04	8	77.98	14	76.56	79.80	-6	851	-0.70%
2021/03/03	1	74.00	2	75.00	74.30	-1	775	-0.13%
2021/03/02	9	74.12	0	0.00	72.50	9	764	1.18%
2021/02/26	4	76.78	5	78.26	77.30	-1	778	-0.13%
2021/02/25	3	79.83	1	80.00	80.00	2	770	0.26%
2021/02/23	0	0.00	2	75.10	76.80	-2	634	-0.32%
2021/02/22	0	0.00	1	77.20	78.40	-1	615	-0.16%
2021/02/19	3	70.43	1	70.60	72.00	2	559	0.36%
2021/02/18	7	65.54	3	66.60	66.00	4	498	0.80%
2021/02/17	0	0.00	14	61.05	63.20	-14	478	-2.92%
2021/02/05	0	0.00	9	58.90	59.20	-9	469	-1.92%
2021/02/03	6	59.90	1	60.90	58.80	5	474	1.05%
2021/02/02	4	59.45	7	60.00	60.10	-3	480	-0.62%
2021/02/01	5	58.26	4	59.23	59.10	1	481	0.21%
2021/01/29	2	60.35	20	60.86	60.30	-18	479	-3.75%
2021/01/28	4	58.38	13	59.41	59.50	-9	475	-1.89%
2021/01/27	0	0.00	14	58.29	58.90	-14	480	-2.91%
2021/01/25	0	0.00	2	57.35	57.50	-2	475	-0.42%
2021/01/21	13	54.72	8	55.48	54.50	5	471	1.06%
2021/01/20	5	55.58	0	0.00	54.20	5	469	1.06%
2021/01/19	4	56.70	0	0.00	57.30	4	465	0.86%
2021/01/14	0	0.00	4	61.23	61.20	-4	456	-0.88%
2021/01/13	5	61.86	0	0.00	61.80	5	455	1.10%
2021/01/12	3	62.70	0	0.00	63.00	3	455	0.66%
2021/01/11	9	64.50	6	65.28	64.30	3	451	0.66%
2020/12/30	2	63.40	0	0.00	63.50	2	532	0.38%
2020/12/29	0	0.00	6	63.33	63.90	-6	537	-1.12%
2020/12/28	5	61.50	3	62.20	62.20	2	535	0.37%
2020/12/25	0	0.00	1	62.10	61.50	-1	533	-0.19%
2020/12/24	4	61.03	2	61.60	61.40	2	532	0.38%
2020/12/23	0	0.00	3	61.50	61.00	-3	529	-0.57%
2020/12/21	0	0.00	16	62.48	62.50	-16	534	-3.00%
2020/12/18	2	60.50	0	0.00	60.90	2	531	0.38%
2020/12/17	5	60.90	1	61.00	60.90	4	529	0.76%
2020/12/16	3	62.43	1	63.50	62.50	2	523	0.38%
2020/12/15	1	62.40	0	0.00	62.80	1	520	0.19%
2020/12/14	4	64.53	1	65.50	64.70	3	517	0.58%
2020/12/10	19	67.87	30	69.22	66.40	-11	511	-2.15%
2020/12/09	9	66.56	0	0.00	66.00	9	495	1.82%
2020/12/07	3	66.97	0	0.00	67.30	3	511	0.59%
2020/12/04	18	68.10	13	68.82	67.60	5	526	0.95%
2020/12/03	14	67.76	6	68.50	67.60	8	554	1.44%
2020/12/02	18	67.68	1	67.80	67.50	17	564	3.01%
2020/12/01	2	68.50	0	0.00	68.70	2	589	0.34%
2020/11/30	12	69.48	7	71.13	68.80	5	589	0.85%
2020/11/27	2	68.90	2	69.60	69.60	0	599	0.00%
2020/11/26	8	69.65	0	0.00	69.50	8	603	1.33%
2020/11/25	5	71.20	0	0.00	71.20	5	590	0.85%
2020/11/24	2	69.15	3	70.27	70.20	-1	555	-0.18%
2020/11/23	1	68.40	1	68.80	68.80	0	532	0.00%
2020/11/20	2	68.40	2	69.10	69.00	0	527	0.00%
2020/11/19	0	0.00	10	67.67	68.40	-10	510	-1.96%
2020/11/18	0	0.00	23	66.62	66.80	-23	494	-4.65%
2020/11/17	9	64.93	6	65.65	65.00	3	489	0.61%
2020/11/16	1	65.70	0	0.00	65.60	1	491	0.20%
2020/11/13	0	0.00	2	65.90	65.90	-2	491	-0.41%
2020/11/12	17	64.94	2	66.00	65.00	15	489	3.06%
2020/11/11	4	64.50	4	65.08	65.00	0	489	0.00%
2020/11/10	16	66.96	0	0.00	66.00	16	485	3.30%
2020/11/09	0	0.00	2	69.20	69.00	-2	474	-0.42%
2020/11/06	5	67.80	3	68.50	68.40	2	471	0.42%
2020/11/04	0	0.00	4	67.33	69.30	-4	469	-0.85%
2020/10/28	4	65.95	2	67.10	66.10	2	476	0.42%
2020/10/26	3	66.30	0	0.00	66.40	3	475	0.63%
2020/10/22	2	65.50	2	66.70	66.50	0	478	0.00%
2020/10/20	0	0.00	4	66.20	66.50	-4	514	-0.78%
2020/10/16	3	64.50	0	0.00	63.50	3	534	0.56%
2020/10/15	2	66.15	1	66.00	66.00	1	526	0.19%
2020/10/14	1	67.00	0	0.00	66.90	1	523	0.19%
2020/10/13	2	67.50	2	68.30	67.30	0	519	0.00%
2020/10/06	0	0.00	24	64.73	64.90	-24	430	-5.57%
2020/10/05	11	62.59	0	0.00	62.70	11	426	2.58%
2020/09/28	0	0.00	1	60.90	61.40	-1	435	-0.23%
2020/09/18	5	64.38	2	65.10	64.00	3	429	0.70%
2020/09/17	0	0.00	1	64.00	64.00	-1	430	-0.23%
2020/09/15	4	64.00	0	0.00	63.50	4	428	0.93%
2020/09/11	4	63.98	1	65.00	63.50	3	425	0.71%
2020/09/10	4	66.40	0	0.00	66.00	4	412	0.97%
2020/09/09	1	65.60	1	66.70	67.90	0	400	0.00%
2020/09/08	0	0.00	4	65.38	67.10	-4	381	-1.05%
2020/09/07	4	63.43	0	0.00	62.80	4	345	1.16%
2020/09/04	1	61.20	1	61.70	64.40	0	327	0.00%
2020/09/03	3	59.97	6	60.82	60.80	-3	295	-1.02%
2020/09/02	3	60.30	1	60.80	60.30	2	293	0.68%
2020/09/01	0	0.00	6	58.28	59.30	-6	289	-2.08%
2020/08/31	1	56.80	3	57.90	57.00	-2	312	-0.64%
2020/08/28	3	56.60	13	57.53	56.60	-10	324	-3.08%
2020/08/27	0	0.00	13	55.42	55.50	-13	319	-4.07%
2020/08/26	7	54.77	6	55.47	54.70	1	319	0.31%
2020/08/25	0	0.00	2	54.50	54.60	-2	317	-0.63%
2020/08/21	11	52.05	1	53.00	52.80	10	317	3.15%
2020/08/20	4	51.40	0	0.00	51.40	4	319	1.25%
2020/08/19	2	54.90	0	0.00	54.10	2	313	0.64%
2020/08/14	4	53.50	5	53.94	53.70	-1	312	-0.32%
2020/08/13	3	53.00	0	0.00	53.00	3	312	0.96%
2020/08/12	2	53.50	2	54.15	54.10	0	311	0.00%
2020/08/11	5	54.90	0	0.00	54.50	5	313	1.59%
2020/08/10	9	56.34	8	57.59	56.00	1	315	0.32%
2020/08/07	8	56.68	0	0.00	56.30	8	317	2.52%
2020/08/06	3	57.43	2	57.85	57.80	1	320	0.31%
2020/08/05	0	0.00	3	57.13	57.80	-3	318	-0.94%
2020/08/04	3	55.17	16	55.71	55.80	-13	317	-4.09%
2020/08/03	14	54.81	9	55.83	54.70	5	315	1.59%
2020/07/31	0	0.00	3	55.30	54.40	-3	312	-0.96%
2020/07/28	1	53.00	0	0.00	52.80	1	311	0.32%
2020/07/27	10	55.20	0	0.00	54.40	10	317	3.15%
2020/07/24	6	59.28	3	59.47	57.50	3	312	0.96%
2020/07/23	0	0.00	11	55.63	59.00	-11	279	-3.93%
2020/07/22	0	0.00	4	53.58	53.70	-4	256	-1.56%
2020/07/21	0	0.00	1	53.80	53.00	-1	254	-0.39%
2020/07/20	1	53.10	1	53.40	53.00	0	260	0.00%
2020/07/16	11	54.42	11	55.53	54.30	0	263	0.00%
2020/07/15	11	54.15	55	55.41	54.50	-44	260	-16.86%
2020/07/13	9	52.07	2	52.50	52.10	7	253	2.76%
2020/07/03	13	53.01	0	0.00	53.00	13	267	4.85%
2020/07/01	0	0.00	13	54.01	53.70	-13	268	-4.85%
2020/06/30	5	52.50	0	0.00	52.40	5	264	1.89%
2020/06/23	2	54.50	2	55.00	54.40	0	264	0.00%
2020/06/22	12	55.33	3	56.03	54.80	9	267	3.37%
2020/06/19	9	54.92	3	55.90	55.10	6	269	2.23%
2020/06/17	0	0.00	5	54.14	53.70	-5	268	-1.86%
2020/06/16	3	53.60	2	54.20	53.00	1	271	0.37%
2020/06/11	5	54.50	0	0.00	53.30	5	285	1.75%
2020/06/10	9	55.31	0	0.00	55.00	9	288	3.12%
2020/06/09	17	56.49	1	57.90	56.40	16	294	5.42%
2020/06/08	7	56.77	0	0.00	57.20	7	297	2.35%
2020/06/05	5	57.62	8	56.81	58.20	-3	286	-1.05%
2020/06/04	5	52.56	17	53.63	53.50	-12	255	-4.70%
2020/06/03	3	50.00	1	50.50	50.40	2	244	0.82%
2020/06/02	2	49.90	0	0.00	50.00	2	245	0.81%
2020/05/27	5	50.50	2	51.10	50.50	3	254	1.18%
2020/05/18	4	52.25	0	0.00	51.00	4	249	1.60%
2020/05/15	4	55.10	0	0.00	55.00	4	244	1.64%
2020/05/11	0	0.00	1	53.50	54.00	-1	241	-0.41%
2020/05/07	0	0.00	2	52.55	51.90	-2	235	-0.85%
2020/05/05	3	51.67	3	52.83	51.70	0	236	0.00%
2020/05/04	3	51.57	0	0.00	51.40	3	234	1.28%
2020/04/30	0	0.00	2	52.40	52.50	-2	233	-0.86%
2020/04/29	0	0.00	1	51.40	50.90	-1	227	-0.44%
2020/04/28	0	0.00	1	51.30	50.80	-1	228	-0.44%
2020/04/24	3	50.23	0	0.00	50.00	3	236	1.27%
2020/04/23	1	50.20	2	51.25	50.80	-1	237	-0.42%
2020/04/22	0	0.00	3	49.37	49.35	-3	231	-1.29%
2020/04/21	4	48.35	0	0.00	48.55	4	233	1.72%
2020/04/14	1	49.70	0	0.00	50.10	1	239	0.42%
2020/04/10	0	0.00	5	45.41	47.10	-5	226	-2.21%
2020/04/09	0	0.00	9	42.01	42.85	-9	220	-4.09%
2020/04/08	0	0.00	6	40.72	40.75	-6	216	-2.77%
2020/04/07	0	0.00	2	40.95	40.45	-2	215	-0.93%
2020/04/06	0	0.00	3	39.60	39.90	-3	214	-1.40%
2020/03/30	7	38.61	0	0.00	38.20	7	217	3.22%
2020/03/25	2	37.00	16	37.19	37.00	-14	211	-6.61%
2020/03/20	0	0.00	9	34.65	34.20	-9	205	-4.39%
2020/03/18	8	34.69	0	0.00	34.95	8	199	4.01%
2020/03/16	1	37.05	0	0.00	35.90	1	187	0.53%
2020/03/09	5	46.16	0	0.00	45.55	5	176	2.84%
2020/03/06	6	47.08	0	0.00	47.05	6	174	3.44%
2020/03/05	3	48.55	1	48.90	48.55	2	171	1.17%
2020/03/04	4	48.10	0	0.00	48.10	4	171	2.34%
2020/02/27	3	50.00	1	50.90	49.70	2	166	1.20%
2020/02/20	0	0.00	2	51.80	51.70	-2	170	-1.17%
2020/02/19	4	51.10	3	51.60	51.10	1	172	0.58%
2020/02/18	1	51.40	0	0.00	51.50	1	185	0.54%
2020/02/17	4	51.70	0	0.00	51.60	4	191	2.09%
2020/02/14	0	0.00	5	52.58	52.60	-5	190	-2.63%
2020/02/13	4	51.50	1	51.50	51.30	3	184	1.62%
2020/02/12	2	51.60	1	52.20	51.80	1	184	0.54%
2020/02/07	2	50.70	0	0.00	50.70	2	186	1.07%
2020/02/06	0	0.00	1	51.90	51.80	-1	185	-0.54%
2020/02/05	3	50.63	0	0.00	50.70	3	184	1.63%
2020/02/03	3	50.90	0	0.00	51.10	3	182	1.64%
2020/01/31	1	54.50	1	55.50	55.80	0	178	0.00%
2020/01/20	0	0.00	28	60.56	60.90	-28	177	-15.74%
2020/01/17	7	59.03	0	0.00	58.70	7	183	3.82%
2020/01/14	2	59.75	2	60.90	59.70	0	184	0.00%
2020/01/13	0	0.00	43	56.70	58.30	-43	172	-24.87%
2019/12/30	7	54.91	0	0.00	54.70	7	201	3.47%
2019/12/26	1	55.00	0	0.00	55.00	1	205	0.49%
2019/12/23	2	56.50	0	0.00	56.50	2	207	0.96%
2019/12/20	5	58.10	0	0.00	58.10	5	211	2.36%
2019/12/17	1	58.50	0	0.00	58.50	1	238	0.42%
2019/12/16	2	59.90	0	0.00	59.50	2	260	0.77%
2019/12/12	1	60.50	0	0.00	60.20	1	265	0.38%
2019/12/10	1	61.50	0	0.00	61.70	1	273	0.37%
2019/12/09	0	0.00	2	62.50	62.00	-2	277	-0.72%
2019/12/06	0	0.00	6	59.82	61.30	-6	285	-2.10%
2019/11/26	3	56.77	1	57.90	56.70	2	410	0.49%
2019/11/25	2	58.00	0	0.00	57.20	2	429	0.47%
2019/11/22	3	58.50	0	0.00	58.50	3	480	0.62%
2019/11/20	5	58.96	0	0.00	58.80	5	533	0.94%
2019/11/18	8	59.88	0	0.00	59.50	8	618	1.29%
2019/11/14	8	58.30	11	59.61	60.40	-3	696	-0.43%
2019/11/13	3	59.67	0	0.00	59.60	3	778	0.39%
2019/11/05	0	0.00	1	63.20	63.60	-1	843	-0.12%
2019/10/25	1	62.60	0	0.00	61.30	1	840	0.12%
2019/10/24	1	65.00	0	0.00	64.30	1	834	0.12%
2019/10/23	9	64.50	0	0.00	65.10	9	836	1.08%
2019/10/21	7	65.41	0	0.00	65.30	7	835	0.84%
2019/10/17	0	0.00	1	65.90	65.90	-1	836	-0.12%
2019/10/15	11	67.84	0	0.00	67.00	11	835	1.32%
2019/10/14	2	70.05	1	70.80	70.40	1	824	0.12%
2019/10/09	5	69.84	0	0.00	69.70	5	824	0.61%
2019/10/08	2	70.70	3	71.80	71.30	-1	824	-0.12%
2019/10/07	0	0.00	11	70.74	70.20	-11	825	-1.33%
2019/10/04	15	70.09	5	71.34	69.70	10	826	1.21%
2019/10/03	0	0.00	10	70.28	70.40	-10	831	-1.20%
2019/10/02	0	0.00	1	69.80	69.50	-1	831	-0.12%
2019/09/27	8	69.58	1	69.00	69.00	7	841	0.83%
2019/09/26	1	69.00	3	69.53	68.90	-2	840	-0.24%
2019/09/25	8	68.56	0	0.00	68.30	8	842	0.95%
2019/09/23	3	70.80	0	0.00	70.20	3	849	0.35%
2019/09/19	2	74.10	11	74.20	76.00	-9	829	-1.09%
2019/09/12	7	72.26	3	72.90	72.20	4	810	0.49%
2019/09/11	3	71.90	0	0.00	71.70	3	808	0.37%
2019/09/09	2	74.90	0	0.00	74.90	2	791	0.25%
2019/09/06	0	0.00	3	74.73	74.80	-3	779	-0.39%
2019/09/05	3	73.60	0	0.00	73.60	3	766	0.39%
2019/09/04	1	71.50	2	72.50	73.30	-1	751	-0.13%
2019/08/30	1	71.30	0	0.00	70.20	1	703	0.14%
2019/08/27	3	73.70	3	71.00	70.70	0	629	0.00%
2019/08/22	2	67.05	2	70.90	70.90	0	521	0.00%
2019/08/15	0	0.00	5	52.50	56.30	-5	251	-1.99%
2019/08/14	0	0.00	9	51.03	51.20	-9	199	-4.52%
2019/08/13	13	50.30	0	0.00	49.10	13	196	6.62%
2019/08/12	0	0.00	34	51.31	52.30	-34	193	-17.53%
2019/07/29	11	49.05	0	0.00	49.00	11	203	5.41%
2019/07/26	2	49.40	0	0.00	49.70	2	207	0.97%
2019/07/24	2	50.60	1	51.30	50.90	1	205	0.49%
2019/07/18	6	48.35	0	0.00	48.50	6	215	2.79%
2019/07/17	7	50.60	0	0.00	50.60	7	209	3.34%
2019/07/15	6	52.70	0	0.00	52.70	6	207	2.89%
2019/07/12	2	53.30	0	0.00	53.10	2	211	0.94%
2019/07/11	3	51.60	3	52.50	53.50	0	215	0.00%
2019/07/10	0	0.00	2	53.50	53.00	-2	220	-0.91%
2019/07/09	0	0.00	4	52.75	52.40	-4	219	-1.83%
2019/07/08	6	52.10	0	0.00	52.00	6	211	2.83%
2019/07/05	0	0.00	2	52.50	53.00	-2	211	-0.94%
2019/07/02	5	51.08	3	51.67	51.80	2	214	0.93%
2019/07/01	0	0.00	1	47.90	51.90	-1	213	-0.47%
2019/06/26	1	46.80	0	0.00	46.80	1	252	0.40%
2019/06/24	0	0.00	1	47.90	48.70	-1	352	-0.28%
2019/06/20	0	0.00	15	45.46	47.10	-15	377	-3.98%
2019/06/19	0	0.00	8	44.14	44.35	-8	374	-2.14%
2019/05/22	4	40.95	2	41.35	41.00	2	413	0.48%
2019/05/16	2	41.35	0	0.00	41.05	2	432	0.46%
2019/05/14	3	38.60	0	0.00	41.95	3	435	0.69%
2019/05/13	6	41.40	2	41.95	41.55	4	436	0.92%
2019/05/09	12	44.17	6	42.85	42.85	6	432	1.39%
2019/05/08	3	45.95	8	46.76	47.00	-5	430	-1.16%
2019/05/07	0	0.00	10	46.68	46.30	-10	429	-2.33%
2019/05/06	2	45.30	0	0.00	45.30	2	428	0.47%
2019/05/03	0	0.00	10	46.37	46.90	-10	428	-2.34%
2019/04/29	6	42.41	0	0.00	42.25	6	433	1.38%
2019/04/25	6	47.03	0	0.00	46.55	6	429	1.40%
2019/04/23	8	49.53	0	0.00	49.50	8	430	1.86%
2019/04/22	5	51.30	0	0.00	51.40	5	432	1.16%
2019/04/18	1	50.60	0	0.00	50.30	1	440	0.23%
2019/04/17	3	51.77	0	0.00	51.70	3	436	0.69%
2019/04/16	0	0.00	17	52.55	53.30	-17	429	-3.96%
2019/04/10	0	0.00	2	51.65	51.20	-2	418	-0.48%
2019/04/08	2	50.50	0	0.00	50.10	2	405	0.49%
2019/04/03	1	50.70	0	0.00	51.10	1	403	0.25%
2019/04/02	5	50.20	0	0.00	51.40	5	402	1.24%
2019/04/01	2	50.60	0	0.00	50.20	2	393	0.51%
2019/03/29	10	53.25	0	0.00	52.80	10	363	2.75%
2019/03/26	0	0.00	4	45.59	48.00	-4	244	-1.64%
2019/03/25	0	0.00	5	44.27	43.65	-5	222	-2.24%
2019/03/22	0	0.00	9	43.47	43.70	-9	215	-4.18%
2019/03/19	0	0.00	1	42.00	42.00	-1	217	-0.46%
2019/03/18	4	42.11	0	0.00	41.80	4	219	1.82%
2019/03/14	12	41.96	0	0.00	41.70	12	222	5.40%
2019/03/13	0	0.00	1	42.90	42.80	-1	221	-0.45%
2019/02/27	2	43.13	0	0.00	42.00	2	260	0.77%
2019/02/26	1	44.50	0	0.00	44.50	1	257	0.39%
2019/02/25	0	0.00	5	45.06	45.20	-5	258	-1.94%
2019/02/21	2	43.55	0	0.00	43.70	2	257	0.78%
2019/02/20	4	43.98	0	0.00	43.90	4	260	1.54%
2019/02/18	0	0.00	4	40.18	40.55	-4	336	-1.19%
2019/02/15	1	39.50	0	0.00	39.50	1	338	0.30%
2019/02/14	2	39.38	1	39.90	39.80	1	345	0.29%
2019/02/13	0	0.00	4	39.45	40.20	-4	348	-1.15%
2019/01/30	0	0.00	1	38.50	38.35	-1	365	-0.27%
2019/01/29	6	38.39	6	38.93	38.25	0	374	0.00%
2019/01/28	1	37.80	0	0.00	37.85	1	379	0.26%
2019/01/25	0	0.00	1	37.90	38.10	-1	400	-0.25%
2019/01/24	2	37.80	0	0.00	37.50	2	432	0.46%
2019/01/23	0	0.00	1	38.50	38.05	-1	449	-0.22%
2019/01/18	0	0.00	3	36.77	36.75	-3	444	-0.67%
2019/01/16	0	0.00	6	36.07	36.25	-6	453	-1.32%
2019/01/15	0	0.00	1	35.60	35.45	-1	454	-0.22%
2019/01/14	0	0.00	5	34.50	34.40	-5	456	-1.10%
2019/01/11	8	33.36	0	0.00	33.25	8	465	1.72%
2019/01/10	5	35.47	0	0.00	35.25	5	487	1.03%
2019/01/07	0	0.00	2	36.70	36.35	-2	551	-0.36%
2018/12/25	2	36.90	0	0.00	37.00	2	614	0.33%
2018/12/24	0	0.00	2	37.63	38.60	-2	614	-0.33%
2018/12/19	2	37.00	2	37.80	37.75	0	614	0.00%
2018/12/14	2	38.00	0	0.00	38.00	2	630	0.32%
2018/12/10	1	38.25	0	0.00	38.80	1	655	0.15%
2018/12/07	0	0.00	1	39.45	39.30	-1	665	-0.15%
2018/12/04	7	41.21	0	0.00	40.70	7	696	1.00%
2018/12/03	0	0.00	23	41.08	42.00	-23	699	-3.29%
2018/11/30	0	0.00	3	39.45	39.25	-3	690	-0.43%
2018/11/29	5	38.60	1	39.15	38.70	4	688	0.58%
2018/11/28	6	39.48	1	40.80	39.70	5	679	0.74%
2018/11/27	0	0.00	4	37.60	38.00	-4	673	-0.59%
2018/11/22	1	36.45	1	37.00	36.30	0	671	0.00%
2018/11/19	0	0.00	1	36.90	36.70	-1	668	-0.15%
2018/11/15	5	30.30	3	34.77	37.00	2	641	0.31%
2018/11/13	1	37.35	0	0.00	37.35	1	583	0.17%
2018/11/12	6	41.50	0	0.00	41.50	6	580	1.03%
2018/11/09	3	46.10	0	0.00	46.10	3	583	0.51%
2018/11/08	2	51.50	0	0.00	51.20	2	604	0.33%
2018/11/07	0	0.00	1	54.50	55.00	-1	626	-0.16%
2018/11/06	5	54.40	0	0.00	53.30	5	634	0.79%
2018/11/05	5	56.24	0	0.00	56.00	5	625	0.80%
2018/11/01	0	0.00	1	56.00	56.00	-1	606	-0.16%
2018/10/31	0	0.00	4	50.90	51.20	-4	580	-0.69%
2018/10/26	3	46.40	0	0.00	46.40	3	562	0.53%
2018/10/25	3	46.60	3	47.65	48.00	0	560	0.00%
2018/10/24	1	48.10	2	48.93	48.40	-1	554	-0.18%
2018/10/23	2	48.15	0	0.00	48.00	2	552	0.36%
2018/10/18	2	45.60	2	47.60	47.70	0	530	0.00%
2018/10/17	0	0.00	11	45.98	48.00	-11	502	-2.19%
2018/10/16	5	44.07	0	0.00	43.65	5	486	1.03%
2018/10/12	2	43.50	2	44.50	46.00	0	446	0.00%
2018/10/08	3	55.30	0	0.00	55.30	3	416	0.72%
2018/10/05	9	58.53	5	58.82	58.60	4	414	0.97%
2018/10/01	0	0.00	3	62.13	63.00	-3	427	-0.70%
2018/09/28	0	0.00	2	61.00	61.00	-2	445	-0.45%
2018/09/25	2	61.30	6	62.20	60.90	-4	481	-0.83%
2018/09/20	3	58.00	0	0.00	58.00	3	522	0.57%
2018/09/18	1	60.90	0	0.00	60.80	1	537	0.19%
2018/09/17	0	0.00	2	62.70	63.30	-2	538	-0.37%
2018/09/14	0	0.00	7	62.69	63.00	-7	544	-1.28%
2018/09/13	9	61.17	1	62.80	59.00	8	574	1.39%
2018/09/12	0	0.00	3	63.20	63.20	-3	642	-0.47%
2018/09/11	2	61.00	0	0.00	61.50	2	642	0.31%
2018/09/10	2	66.90	0	0.00	62.50	2	648	0.31%
2018/09/07	5	66.92	4	69.08	68.50	1	653	0.15%
2018/09/06	5	67.92	10	68.85	69.00	-5	648	-0.77%
2018/09/05	2	67.80	0	0.00	66.70	2	649	0.31%
2018/09/04	0	0.00	1	68.00	68.40	-1	662	-0.15%
2018/09/03	3	67.20	0	0.00	67.00	3	663	0.45%
2018/08/30	3	70.57	1	72.00	71.00	2	657	0.30%
2018/08/29	0	0.00	2	70.70	70.90	-2	656	-0.30%
2018/08/28	0	0.00	2	70.00	70.10	-2	657	-0.30%
2018/08/20	2	65.15	2	66.00	67.30	0	660	0.00%
2018/08/17	4	68.08	0	0.00	67.00	4	657	0.61%
2018/08/15	0	0.00	2	68.95	70.40	-2	647	-0.31%
2018/08/14	5	65.20	5	66.12	66.40	0	624	0.00%
2018/08/13	3	68.80	2	69.75	68.60	1	588	0.17%
2018/08/09	2	70.00	2	71.05	71.50	0	581	0.00%
2018/08/08	1	73.10	0	0.00	72.50	1	572	0.17%
2018/08/07	1	73.00	0	0.00	72.50	1	570	0.18%
2018/08/06	1	74.50	0	0.00	74.50	1	569	0.18%
2018/08/01	0	0.00	2	77.85	77.60	-2	567	-0.35%
2018/07/17	3	76.60	0	0.00	76.30	3	636	0.47%
2018/07/13	0	0.00	1	79.00	79.30	-1	638	-0.16%
2018/07/10	3	77.33	2	78.00	78.40	1	639	0.16%
2018/07/09	1	80.70	1	81.70	80.10	0	634	0.00%
2018/07/04	0	0.00	1	84.00	83.80	-1	599	-0.17%
2018/07/02	0	0.00	2	86.20	83.70	-2	596	-0.34%
2018/06/27	0	0.00	1	83.60	81.90	-1	598	-0.17%
2018/06/26	1	81.60	0	0.00	81.90	1	594	0.17%
2018/06/22	3	86.67	3	85.83	87.80	0	590	0.00%
2018/06/21	3	87.07	0	0.00	87.10	3	558	0.54%
2018/05/24	0	0.00	1	71.70	72.00	-1	969	-0.10%
2018/05/22	1	70.00	0	0.00	70.50	1	1,095	0.09%
2018/05/17	0	0.00	6	69.62	69.80	-6	1,117	-0.54%
2018/05/16	3	67.00	0	0.00	67.50	3	1,136	0.26%
2018/05/11	2	68.00	0	0.00	67.90	2	1,186	0.17%
2018/05/08	0	0.00	4	70.45	70.00	-4	1,202	-0.33%
2018/05/02	0	0.00	1	68.90	68.80	-1	1,220	-0.08%
2018/04/30	0	0.00	1	67.90	67.40	-1	1,223	-0.08%
2018/04/27	4	66.20	0	0.00	65.70	4	1,227	0.33%
2018/04/23	3	81.23	2	83.00	81.80	1	1,214	0.08%
2018/04/20	0	0.00	1	81.50	82.00	-1	1,225	-0.08%
2018/04/19	1	82.00	0	0.00	81.90	1	1,255	0.08%
2018/04/18	2	81.80	15	81.39	82.90	-13	1,261	-1.03%
2018/04/17	3	79.60	1	81.90	79.50	2	1,262	0.16%
2018/04/13	1	79.10	2	79.90	80.50	-1	1,303	-0.08%
2018/04/12	0	0.00	1	77.60	78.50	-1	1,394	-0.07%
2018/04/09	3	78.73	0	0.00	77.10	3	1,458	0.21%
2018/04/02	10	80.96	4	82.50	79.00	6	1,460	0.41%
2018/03/29	1	81.70	2	83.45	82.50	-1	1,426	-0.07%
2018/03/27	0	0.00	1	81.80	81.00	-1	1,434	-0.07%
2018/03/26	2	80.05	0	0.00	80.00	2	1,441	0.14%
2018/03/23	0	0.00	2	76.25	80.00	-2	1,439	-0.14%
2018/03/22	2	81.75	0	0.00	80.50	2	1,436	0.14%
2018/03/21	6	85.45	4	85.20	85.00	2	1,448	0.14%
2018/03/20	2	87.95	2	87.85	87.00	0	1,490	0.00%
2018/03/12	0	0.00	2	90.15	89.00	-2	1,539	-0.13%
2018/03/09	9	84.47	13	85.68	85.20	-4	1,468	-0.27%
2018/03/08	0	0.00	3	81.40	81.60	-3	1,386	-0.22%
2018/03/07	1	81.50	2	83.25	81.30	-1	1,378	-0.07%
2018/03/06	4	82.03	1	82.90	82.50	3	1,357	0.22%
2018/03/05	4	81.93	2	83.10	80.50	2	1,337	0.15%
2018/03/02	0	0.00	1	84.00	84.40	-1	1,319	-0.08%
2018/03/01	4	84.38	4	84.50	84.00	0	1,298	0.00%
2018/02/27	10	83.17	6	84.65	82.50	4	1,266	0.32%
2018/02/26	1	81.00	12	80.36	81.60	-11	1,194	-0.92%
2018/02/23	17	80.24	21	77.35	79.50	-4	1,156	-0.35%
2018/02/22	26	74.20	6	74.12	74.50	20	1,090	1.83%
2018/02/21	0	0.00	1	68.00	67.80	-1	1,049	-0.10%
2018/02/12	1	65.70	0	0.00	65.30	1	1,046	0.10%
2018/02/08	4	67.38	4	68.25	69.00	0	1,041	0.00%
2018/02/06	3	72.10	2	71.80	72.60	1	1,015	0.10%
2018/02/05	0	0.00	1	75.80	77.10	-1	984	-0.10%
2018/02/01	0	0.00	1	75.00	75.00	-1	973	-0.10%
2018/01/30	1	73.50	0	0.00	73.00	1	966	0.10%
2018/01/25	1	74.00	0	0.00	74.10	1	955	0.10%
2018/01/19	7	73.80	0	0.00	73.80	7	921	0.76%
2018/01/18	0	0.00	7	75.50	73.50	-7	914	-0.77%
2018/01/16	1	72.70	1	73.70	73.60	0	905	0.00%
2018/01/15	0	0.00	1	74.50	77.40	-1	886	-0.11%
2018/01/12	1	75.20	0	0.00	73.10	1	853	0.12%
2018/01/09	0	0.00	12	73.52	74.90	-12	826	-1.45%
2018/01/08	12	75.30	0	0.00	75.00	12	828	1.45%
2018/01/05	0	0.00	2	67.35	71.90	-2	733	-0.27%