台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    350.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.57%
  • 成交量
    612
  • 產業
    上市 數位雲端
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110350.0000.00350.0003810.01%
2024/12/101.1348.5000.00348.001.13730.30%
2024/12/090.1353.0000.00352.500.13720.03%
2024/12/052363.0000.00360.5023770.53%
2024/12/031.1361.5500.00361.501.13830.29%
2024/12/021363.0000.00363.0013840.26%
2024/11/2600.000.1378.50378.00-0.1381-0.03%
2024/11/202365.0000.00365.0023450.58%
2024/11/191.1367.0000.00366.001.13440.30%
2024/11/182368.251.2367.76366.000.83460.23%
2024/11/140.1368.0000.00366.000.13520.03%
2024/11/1100.003373.83376.00-3362-0.83%
2024/11/071375.002375.75376.50-1394-0.25%
2024/11/052.2367.5600.00364.002.24070.53%
2024/11/042.1372.0000.00370.002.14070.51%
2024/11/010.1372.7500.00374.000.14290.03%
2024/10/281378.001382.50378.5004400.00%
2024/10/250.2369.5100.00370.000.24330.05%
2024/10/240.1370.2400.00369.000.14370.03%
2024/10/230.2377.4900.00376.000.24320.05%
2024/10/220.1380.0000.00377.500.14330.01%
2024/10/210.1378.0000.00381.000.14450.02%
2024/10/180.3380.3800.00378.000.34530.06%
2024/10/171.3380.6600.00379.001.34600.29%
2024/10/160.1378.8200.00387.500.14650.02%
2024/10/150.1385.2600.00384.000.14530.02%
2024/10/0700.000400.00396.5004920.00%
2024/09/3000.001400.88394.00-1497-0.21%
2024/09/261398.5000.00397.5015040.20%
2024/09/180385.0000.00381.5005240.00%
2024/08/090.1390.0000.00385.000.17870.01%
2024/08/080.1392.5000.00390.000.17770.01%
2024/08/060.2380.2500.00390.500.27640.03%
2024/07/2600.000.2409.00413.00-0.2851-0.02%
2024/07/230.2403.0000.00405.000.28860.02%
2024/07/220.2397.5000.00398.000.28980.02%
2024/07/121417.001.2420.17422.00-0.2991-0.02%
2024/07/111405.501.3412.42412.00-0.3984-0.03%
2024/07/100.3403.002401.00401.50-1.7978-0.17%
2024/07/082409.501413.50409.5019910.10%
2024/07/0500.002410.50412.00-21,003-0.20%
2024/07/041.4414.3700.00414.001.41,0130.13%
2024/07/031429.491428.00427.0001,0060.00%
2024/07/022426.0000.00425.5021,0080.20%
2024/06/281.1428.641427.50429.500.11,0060.01%
2024/06/2100.001.5434.00433.00-1.51,025-0.15%
2024/06/200.1436.001.5435.33435.00-1.41,031-0.14%
2024/06/190.1436.5800.00432.000.11,0370.01%
2024/06/180.1441.500.1445.00442.5001,0240.00%
2024/06/173445.1700.00442.0031,0220.29%
2024/06/030.2439.5000.00439.000.21,0050.02%
2024/05/310.5443.201.2436.35439.00-0.71,005-0.06%
2024/05/2700.001427.50430.50-11,153-0.09%
2024/05/060.1434.5000.00435.000.11,2550.00%
2024/05/0200.000.1440.00442.00-0.11,181-0.01%
2024/04/300.1441.5000.00442.000.11,1720.01%
2024/04/290.1443.0000.00442.000.11,1520.01%
2024/04/251425.0000.00422.0011,1080.09%
2024/04/2400.001411.50401.50-11,083-0.09%
2024/04/2300.001403.00403.00-11,072-0.09%
2024/04/2200.003395.17399.00-31,064-0.28%
2024/04/170381.0000.00383.0001,0450.00%
2024/04/121390.0000.00386.5011,0420.10%
2024/04/012394.0000.00392.5029840.21%
2024/03/282386.750.1393.50393.001.99680.20%
2024/03/260.2383.2600.00382.500.29520.02%
2024/03/250.1384.0000.00382.500.19450.01%
2024/03/190396.5000.00394.5009290.00%
2024/03/070.1412.9100.00406.000.18830.01%
2024/03/061418.0000.00411.5018710.11%
2024/03/0500.001425.50420.00-1868-0.12%
2024/02/291453.0000.00444.5018440.12%
2024/02/270426.001425.00424.00-1677-0.15%
2024/02/260433.8900.00433.5006590.01%
2024/02/230433.5600.00430.5006560.01%
2024/02/220428.0500.00430.5006470.00%
2024/02/2100.001439.50437.00-1622-0.16%
2024/02/192443.0000.00444.5026120.33%
2024/02/160424.8300.00431.0005990.00%
2024/02/050.1423.1000.00421.500.15470.02%
2024/02/020440.0000.00438.5005350.00%
2024/01/310.1439.0000.00436.000.15450.02%
2024/01/300.1440.5000.00438.500.15440.02%
2024/01/0900.000.1499.50497.50-0.1487-0.03%
2024/01/032501.5000.00502.0025200.38%
2023/12/2900.000.5511.00509.00-0.5514-0.10%
2023/12/120.1509.0000.00506.000.15180.02%
2023/11/290512.0000.00513.0004960.00%
2023/11/270.5500.2000.00498.000.55040.10%
2023/11/240.2503.0000.00502.000.24990.04%
2023/11/131513.0000.00506.0014710.21%
2023/11/0200.000533.00530.0004560.00%
2023/10/270.1526.0000.00528.000.14660.01%
2023/10/200.1498.0000.00500.000.14570.02%
2023/10/190.1506.0000.00503.000.14620.02%
2023/10/180.2521.0000.00516.000.24600.04%
2023/10/160.3533.010534.00531.000.34660.06%
2023/10/130.1538.0000.00538.000.14740.02%
2023/10/121.2539.001532.00535.000.24680.04%
2023/09/260515.0000.00513.0004830.00%
2023/09/2500.000.1505.00516.00-0.1476-0.02%
2023/09/210.1492.6400.00490.000.14720.02%
2023/09/190504.0000.00501.0004700.00%
2023/09/151528.001519.00518.0004830.00%
2023/09/110500.0000.00497.5004770.00%
2023/09/070513.0000.00504.0004870.00%
2023/09/060520.0000.00518.0004840.00%
2023/08/160.1533.0000.00529.000.15750.02%
2023/08/100585.0000.00580.0005910.00%
2023/08/0800.000.2599.00595.00-0.2595-0.03%
2023/08/071600.031600.00600.0005970.00%
2023/08/020589.0000.00592.0005900.01%
2023/07/310.2605.0000.00599.000.25960.03%
2023/07/260.3610.0000.00613.000.36240.04%
2023/07/240.1622.9000.00618.000.16260.02%
2023/07/210.2636.1700.00629.000.26210.03%
2023/07/180.2653.3300.00642.000.26100.03%
2023/07/1400.000670.00665.0006090.00%
2023/07/130653.0000.00648.0006130.00%
2023/06/211681.001682.00682.0006610.00%
2023/06/190666.0000.00661.0006810.00%
2023/06/080.2661.000.1658.00662.000.16940.01%
2023/06/050.1707.0000.00693.000.16710.01%
2023/05/190.1730.0000.00722.000.17910.01%
2023/05/051.2755.351732.00732.000.28250.02%
2023/05/041.2772.021761.00761.000.28110.03%
2023/05/020.1835.0000.00813.000.17950.01%
2023/04/192890.002867.00870.0009200.00%
2023/04/171841.001839.00839.0009520.00%
2023/04/135883.204856.00855.0019640.10%
2023/04/123887.673886.00886.0009530.00%
2023/04/111882.001877.00877.0009590.00%
2023/04/101887.001877.00877.0009750.00%
2023/04/071858.001880.00880.0009790.00%
2023/04/061862.001858.00858.0009840.00%
2023/03/310900.0000.00903.0009800.00%
2023/03/301905.891891.00891.0009820.00%
2023/03/292929.502917.00900.0009840.00%
2023/03/283.1933.283.1921.67912.0009770.00%
2023/03/271895.211923.00923.0009630.00%
2023/03/242891.472889.50891.0009530.00%
2023/03/231878.001884.00890.0009490.00%
2023/03/222860.102874.50880.0009470.00%
2023/03/211835.942834.00835.00-1942-0.10%
2023/03/200812.0000.00816.0009380.00%
2023/03/170801.0000.00805.0009430.00%
2023/03/1300.000.2786.52802.00-0.2964-0.02%
2023/03/081826.0000.00823.0019880.10%
2023/03/071820.001829.00829.0009840.00%
2023/03/023831.004815.75817.00-1966-0.10%
2023/03/011800.0000.00796.0019500.11%
2023/02/221775.001784.00784.0009410.00%
2023/02/210766.0000.00756.0009170.00%
2023/01/110.1791.0000.00800.000.11,0580.01%
2023/01/090.1730.0000.00724.000.11,0150.01%
2023/01/0400.000.1668.00698.00-0.1966-0.01%
2022/12/162616.504617.50612.00-2930-0.22%
2022/12/141629.001630.00630.0009330.00%
2022/12/052611.5000.00632.0029200.22%
2022/11/1500.000570.00570.0008780.00%
2022/11/1100.000.1537.00545.00-0.1875-0.01%
2022/11/010.1496.501501.00489.00-0.9753-0.12%
2022/10/3100.000482.50482.5007070.00%
2022/10/280450.0000.00439.0006900.00%
2022/10/2700.001481.50481.00-1663-0.15%
2022/10/261479.005473.70480.00-4646-0.62%
2022/10/1800.004520.00515.00-4625-0.64%
2022/10/061577.001559.00565.0007010.00%
2022/09/230585.0000.00579.0007940.00%
2022/09/210604.0000.00599.0008030.00%
2022/09/190614.0000.00614.0007980.00%
2022/09/160630.0000.00625.0008020.00%
2022/09/150645.2000.00637.0008020.00%
2022/09/144.4650.281.1646.71646.003.48050.42%
2022/09/130671.0000.00670.0007950.00%
2022/09/0600.000.1684.00675.00-0.1811-0.01%
2022/09/050682.0000.00673.0008140.00%
2022/09/023686.0500.00682.0038120.37%
2022/09/010713.8600.00705.0008100.00%
2022/08/304726.254723.75724.0008130.00%
2022/08/251759.001742.00742.0008260.00%
2022/08/221753.001756.00759.0008430.00%
2022/08/192.1755.432742.50742.000.18370.01%
2022/08/181780.001768.00768.0008230.00%
2022/08/171825.001794.25794.0008140.00%
2022/08/161816.001830.00830.0008090.00%
2022/08/151804.001.2809.28810.00-0.2797-0.03%
2022/08/121759.003780.36793.00-2792-0.26%
2022/08/1100.000.1749.77749.00-0.1783-0.01%
2022/08/102.1712.5400.00720.002.17850.27%
2022/08/0500.002.1759.67760.00-2.1791-0.27%
2022/08/041.3734.321724.00724.000.37880.03%
2022/08/033763.331747.58746.0027800.25%
2022/08/021780.001788.00788.0007800.00%
2022/07/261813.001814.00814.0007770.00%
2022/07/251856.001823.00823.0007920.00%
2022/07/2200.002845.00850.00-2806-0.25%
2022/07/211819.001817.00817.0007960.00%
2022/07/201834.961811.00811.0007880.01%
2022/07/191810.004811.25800.00-3782-0.38%
2022/07/185807.201.3786.80784.003.87730.49%
2022/07/151763.003772.67758.00-2760-0.26%
2022/07/131694.001682.00682.0007370.00%
2022/07/084762.252744.00755.0027140.28%
2022/07/071756.006804.00799.00-5698-0.72%
2022/07/0600.000.1751.00751.00-0.1665-0.02%
2022/06/301.1646.361638.00638.000.16400.02%
2022/06/290.3764.0000.00763.000.36320.05%
2022/06/282826.502801.00801.0006230.00%
2022/06/2700.000.2825.00826.00-0.2629-0.03%
2022/06/2400.001805.00802.00-1635-0.16%
2022/06/211777.001764.00783.0006140.00%
2022/06/2000.001744.00737.00-1615-0.16%
2022/06/161743.001723.00723.0005960.00%
2022/06/151734.9000.00730.0015920.17%
2022/06/140.1751.0000.00747.000.15850.02%
2022/06/130787.0000.00777.0005850.01%
2022/06/101826.001824.00827.0005840.00%
2022/06/072842.002838.00854.0005850.00%
2022/05/3100.000838.00835.000589-0.01%
2022/05/2700.000816.00818.000584-0.01%
2022/05/261796.001796.00796.0005940.00%
2022/05/240767.0000.00751.0006070.00%
2022/05/182774.522778.50774.0006140.00%
2022/05/170790.000780.00797.0006100.00%
2022/05/160750.0000.00760.0006040.00%
2022/05/130732.0000.00740.0005970.00%
2022/05/111716.001722.00730.0005920.00%
2022/05/090736.0000.00723.0005920.00%
2022/05/0600.000755.00753.0005950.00%
2022/05/030778.0000.00775.0006500.00%
2022/04/283810.410801.00796.0036420.47%
2022/04/252911.0000.00912.0026240.32%
2022/04/224952.5000.00960.0046180.65%
2022/04/2101005.0000.001005.0006120.00%
2022/04/1800.000949.00950.0006080.00%
2022/04/150922.7500.00905.0006140.00%
2022/04/1400.000985.33997.0006140.00%
2022/03/301989.001953.00964.0005740.00%
2022/03/2900.000971.00972.0005610.00%
2022/03/281915.001922.00917.0005520.00%
2022/03/2300.000922.67931.0005620.00%
2022/03/180881.0000.00882.0005610.00%
2022/03/1700.000926.00902.0005620.00%
2022/03/1600.000881.00870.0005560.00%
2022/03/150851.6700.00837.0005490.00%
2022/03/1400.000.1898.84898.00-0.1545-0.01%
2022/03/110888.3300.00868.0005390.00%
2022/03/100.1930.000932.50940.0005280.01%
2022/03/0900.000931.00908.0005240.00%
2022/03/070897.0000.00905.0005180.00%
2022/03/040947.0000.00945.0005250.00%
2022/03/010985.0000.001030.0004960.00%
2022/02/250995.0000.00983.0004810.00%
2022/02/240993.0000.001005.0004740.00%
2022/02/2201047.5011020.001005.00-1460-0.22%
2022/02/1711155.0000.001155.0014650.22%
2022/02/1401120.0000.001110.0004740.00%
2022/02/0901085.0000.001095.0004760.00%
2022/02/0801110.0000.001080.0004720.00%
2022/01/2601130.0000.001115.0004660.00%
2022/01/2501165.0000.001165.0004250.00%
2022/01/2401290.0000.001290.0004210.00%
2022/01/2101458.3300.001430.0004210.00%
2022/01/2001502.5000.001500.0004170.00%
2022/01/1901551.2500.001505.0004180.00%
2022/01/1701595.0000.001585.0004210.00%
2022/01/1000.0001750.001720.0004410.00%
2022/01/0700.0001635.001675.0004460.00%
2021/12/1511585.0000.001590.0015890.17%
2021/12/1401597.5011595.001590.00-1609-0.16%
2021/12/0811660.0000.001660.0016530.15%
2021/12/0701605.0000.001605.0006620.00%
2021/12/0101675.0000.001670.0006950.00%
2021/11/3001715.0000.001780.0006940.00%
2021/11/1700.0001705.001750.0007860.00%
2021/11/1501605.0000.001600.0007830.00%
2021/11/0411700.0021665.001620.00-1791-0.13%
2021/11/0300.0001780.001660.0007940.00%
2021/10/2911794.2301790.001790.0017940.13%
2021/10/2801695.0000.001685.0007930.00%
2021/10/2701690.0000.001700.0007960.00%
2021/10/2000.0011745.001750.00-1792-0.13%
2021/10/1400.0001598.131620.0007720.00%
2021/10/1301470.0000.001475.0007690.00%
2021/10/1201477.5000.001460.0007700.00%
2021/10/0601467.5000.001460.0007650.00%
2021/10/0401570.0000.001570.0007650.00%
2021/09/2911605.0000.001580.0017810.13%
2021/09/2801670.0000.001635.0007770.00%
2021/09/2701780.0000.001765.0007630.00%
2021/09/2300.0012065.002045.00-1752-0.13%
2021/09/2222082.5012100.002100.0017520.13%
2021/09/1700.0012025.002025.00-1750-0.13%
2021/09/1512090.0012060.002085.0007430.00%
2021/09/0811830.0001800.001800.0017140.14%
2021/09/0601590.0000.001615.0006900.00%
2021/09/0101615.0000.001580.0006870.00%
2021/08/2301635.000.31610.001600.00-0.3604-0.05%
2021/08/1900.0001645.001635.0005990.00%
2021/08/1100.0011915.001890.00-1607-0.16%
2021/08/0400.0001850.001845.0006030.00%
2021/08/0311745.0011690.001765.0005860.00%
2021/07/2911670.0000.001650.0015570.18%
2021/07/1400.0011605.001620.00-1495-0.20%
2021/07/1311620.0011635.001610.0004880.00%
2021/07/1211705.0011650.001590.0004770.00%
2021/07/0811695.0011710.001635.0004530.00%
2021/07/0721665.5221647.401655.0004400.00%
2021/07/0621530.0021537.501615.0004150.00%
2021/07/0212055.000.12060.422005.000.93850.23%
2021/07/0111965.0011930.071900.0003760.00%
2021/06/3011925.0011953.601885.0003700.00%
2021/06/280.11772.9000.001780.000.13580.03%
2021/06/2511841.4611860.441870.0003470.00%
2021/06/1801548.6800.001520.0002970.01%
2021/05/2101225.0000.001160.0002300.01%
2021/05/2001255.0000.001215.0002200.00%
2021/05/1100.0001010.00986.0001780.00%
2021/05/1000.0001010.001020.0001780.00%
2021/05/0600.0001028.331025.0001830.00%
2021/05/0500.000998.00997.0001830.00%
2021/05/0400.0001001.67997.0001860.00%
2021/05/0300.0001010.001000.0001870.00%
2021/03/2400.000922.00930.0002870.00%
2021/03/1900.001884.00912.00-1303-0.33%
2021/02/231950.000961.00961.0013450.29%
2021/01/2200.000857.00837.0003660.00%
2021/01/2100.000826.25824.0003590.00%
2021/01/2000.000808.00796.0003560.00%
2021/01/1900.000809.25800.0003500.00%
2021/01/1800.000808.00760.0003420.00%
2021/01/1500.000772.67778.0003350.00%
2021/01/1400.000767.00754.0003340.00%
2021/01/1300.000737.09749.000336-0.01%
2021/01/1200.000695.41699.000329-0.01%
2021/01/1100.000681.00681.0003270.00%
2021/01/0600.000666.49678.000331-0.01%
2020/12/2800.001633.00637.00-1339-0.29%
2020/12/231631.0000.00630.0013390.29%
2020/12/140590.3800.00583.0003140.01%
2020/12/080613.0000.00608.0003060.00%
2020/12/020621.0000.00624.0003130.00%
2020/12/010627.0000.00621.0003210.00%
2020/11/300635.0000.00620.0003250.00%
2020/11/250610.0000.00608.0003350.00%
2020/11/240616.6000.00607.0003350.01%
2020/11/230642.0000.00639.0003330.00%
2020/11/2000.000672.00676.000335-0.01%
2020/11/120631.4100.00627.0003880.01%
2020/11/110647.6800.00628.0003860.01%
2020/11/100678.0800.00660.0003780.01%
2020/10/300692.0000.00684.0003790.01%
2020/07/311659.001648.00650.0003970.00%
2020/07/1400.001760.00752.00-1377-0.27%
2020/07/101802.0000.00792.0013830.26%
2020/05/111590.001580.00553.0002850.00%
2020/05/081571.001588.00579.0002750.00%
2020/05/072528.002532.50544.0002650.00%
2019/08/1200.001255.00254.00-147-2.10%
2019/03/0700.001257.50255.00-1120-0.83%
2019/01/2500.001218.00219.00-182-1.22%
2018/11/2300.002186.50186.00-2110-1.81%
2018/10/0800.001176.50176.00-1142-0.70%
2018/10/051177.5000.00174.0011420.70%
2018/08/2400.001196.50196.50-1137-0.73%
2018/08/161182.5000.00189.0011350.74%
2018/08/064196.2500.00196.0041303.06%
富邦媒驚訝統一入主網家 齊看好國內電商成長趨勢Anue鉅亨-2024/10/24
富邦媒 相關文章
富邦媒 相關影音