三貝德 (8489)-統一-彰化券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	27.00	0	0.00	24.80	0	440	0.00%
2024/04/01	0	29.85	0	0.00	29.60	0	435	0.00%
2024/01/30	0	0.00	2	31.00	32.05	-2	208	-0.96%
2023/12/28	2	25.05	0	0.00	24.80	2	36	5.43%
2023/07/21	1	24.15	0	0.00	23.65	1	56	1.78%
2022/01/18	0	0.00	1	39.90	40.00	-1	259	-0.39%
2022/01/10	1	41.70	0	0.00	42.50	1	205	0.49%
2021/12/29	3	40.92	3	40.05	38.70	0	144	0.00%
2021/12/28	2	36.90	4	37.28	37.35	-2	102	-1.95%
2021/12/27	3	38.30	3	38.13	38.35	0	81	0.00%
2021/12/24	0	0.00	1	34.90	34.90	-1	65	-1.53%
2021/12/01	0	0.00	0.2	31.00	31.00	-0.2	51	-0.38%
2021/10/28	3	34.00	1	34.15	34.15	2	71	2.78%
2021/10/26	1	35.10	0	0.00	35.70	1	70	1.42%
2021/06/07	0	0.00	2	45.23	44.85	-2	255	-0.78%
2021/05/26	1	43.45	0	0.00	43.00	1	251	0.40%
2021/05/24	2	42.88	2	41.48	41.60	0	242	0.00%
2021/05/21	2	44.20	0	0.00	42.00	2	241	0.83%
2021/05/18	1	44.15	1	44.75	45.00	0	208	0.00%
2021/04/06	0	0.00	1	49.60	49.60	-1	138	-0.72%
2021/03/30	1	50.10	0	0.00	50.30	1	138	0.72%
2021/03/19	0	0.00	0	51.10	51.10	0	140	-0.01%
2021/03/15	0	0.00	1	53.00	53.20	-1	140	-0.71%
2021/03/12	0	0.00	1	52.40	52.40	-1	138	-0.72%
2021/03/10	0	0.00	5	52.78	52.60	-5	138	-3.60%
2021/03/09	5	51.80	3	52.50	51.80	2	136	1.47%
2021/02/24	0	0.00	2	52.20	50.80	-2	173	-1.15%
2021/02/22	2	54.40	6	53.32	53.80	-4	184	-2.17%
2021/01/25	0	0.00	13	48.22	48.55	-13	173	-7.49%
2021/01/20	1	46.85	0	0.00	46.10	1	170	0.59%
2020/12/30	7	53.61	4	54.10	53.60	3	158	1.90%
2020/12/29	2	53.50	0	0.00	53.00	2	159	1.26%
2020/12/16	0	0.00	0.1	54.00	53.60	-0.1	215	-0.02%
2020/12/08	1	55.10	0	0.00	55.00	1	274	0.36%
2020/12/04	6	55.37	1	56.00	55.40	5	393	1.27%
2020/12/03	2	55.70	0	0.00	55.40	2	413	0.48%
2020/12/02	4	56.73	0	0.00	55.90	4	415	0.96%
2020/12/01	1	57.50	1	57.90	57.60	0	411	0.00%
2020/11/30	2	58.50	1	58.90	58.50	1	411	0.24%
2020/11/27	0	0.00	1	58.60	58.60	-1	409	-0.24%
2020/11/26	0	0.00	8	58.60	58.50	-8	408	-1.96%
2020/11/24	7	57.30	0	0.00	56.90	7	399	1.75%
2020/11/23	12	58.33	7	58.57	58.00	5	397	1.26%
2020/11/20	0	0.00	34	58.75	59.80	-34	380	-8.95%
2020/11/10	3	55.20	0	0.00	55.30	3	370	0.81%
2020/11/09	12	55.53	6	56.47	55.30	6	373	1.61%
2020/11/02	0	0.00	1	53.20	53.00	-1	396	-0.25%
2020/10/26	1	55.70	0	0.00	55.60	1	399	0.25%
2020/10/07	1	57.00	0	0.00	57.00	1	414	0.24%
2020/10/06	3	57.80	2	58.40	57.90	1	415	0.24%
2020/09/28	5	55.50	0	0.00	55.40	5	411	1.22%
2020/09/23	5	60.56	1	61.90	60.20	4	401	1.00%
2020/09/22	10	60.73	0	0.00	60.50	10	401	2.49%
2020/09/21	0	0.00	5	65.52	62.40	-5	391	-1.28%
2020/09/18	6	61.50	0	0.00	61.30	6	371	1.62%
2020/09/17	5	61.92	0	0.00	62.00	5	371	1.35%
2020/09/16	0	0.00	13	62.60	62.80	-13	368	-3.53%
2020/09/15	6	61.38	3	62.00	61.50	3	355	0.84%
2020/09/14	7	62.06	8	64.40	61.50	-1	351	-0.28%
2020/09/11	6	61.93	0	0.00	61.20	6	333	1.80%
2020/09/09	1	59.00	41	59.26	60.50	-40	247	-16.15%
2020/09/08	13	54.01	21	55.00	55.00	-8	195	-4.10%
2020/09/01	1	49.80	0	0.00	49.80	1	188	0.53%
2020/08/20	3	51.10	0	0.00	50.00	3	219	1.36%
2020/08/18	0	0.00	1	54.20	53.80	-1	216	-0.46%
2020/08/17	6	55.10	0	0.00	54.80	6	218	2.75%
2020/08/13	12	55.24	0	0.00	55.00	12	221	5.42%
2020/08/12	26	57.45	3	58.90	56.50	23	220	10.41%
2020/08/11	1	58.50	18	59.39	59.40	-17	214	-7.92%
2020/08/07	0	0.00	1	54.40	54.80	-1	207	-0.48%
2020/08/05	1	54.30	0	0.00	53.80	1	220	0.45%
2020/07/28	4	52.03	0	0.00	51.40	4	276	1.45%
2020/07/27	3	54.00	0	0.00	53.80	3	281	1.07%
2020/07/23	0	0.00	2	57.85	58.10	-2	290	-0.69%
2020/07/16	3	56.00	0	0.00	55.80	3	302	0.99%
2020/07/13	3	56.10	0	0.00	56.10	3	315	0.95%
2020/07/10	2	57.00	6	57.00	56.90	-4	332	-1.20%
2020/07/06	2	60.50	0	0.00	60.50	2	349	0.57%
2020/07/03	6	60.10	0	0.00	60.30	6	377	1.59%
2020/07/02	6	60.90	0	0.00	60.90	6	387	1.55%
2020/07/01	0	0.00	12	60.03	60.70	-12	385	-3.11%
2020/06/22	1	60.70	0	0.00	60.50	1	403	0.25%
2020/06/17	1	61.50	0	0.00	61.40	1	422	0.24%
2020/06/16	0	0.00	3	62.00	62.00	-3	433	-0.69%
2020/06/15	3	60.63	0	0.00	60.60	3	445	0.67%
2020/06/11	13	63.55	1	62.10	61.90	12	463	2.59%
2020/06/10	5	65.82	2	66.30	65.80	3	482	0.62%
2020/06/09	6	66.10	13	67.11	66.40	-7	493	-1.42%
2020/06/08	5	66.08	17	66.83	66.00	-12	505	-2.37%
2020/06/04	1	63.90	0	0.00	64.90	1	514	0.19%
2020/06/02	3	63.30	0	0.00	63.20	3	525	0.57%
2020/06/01	1	63.80	0	0.00	63.80	1	527	0.19%
2020/05/29	11	64.55	0	0.00	64.40	11	528	2.08%
2020/05/28	3	66.23	6	67.12	66.70	-3	530	-0.57%
2020/05/22	2	63.70	0	0.00	63.10	2	589	0.34%
2020/05/18	0	0.00	3	63.50	63.10	-3	693	-0.43%
2020/05/15	0	0.00	2	68.50	66.10	-2	696	-0.29%
2020/05/14	2	67.70	0	0.00	67.50	2	703	0.28%
2020/05/13	0	0.00	1	69.60	69.80	-1	706	-0.14%
2020/05/12	4	69.25	0	0.00	69.30	4	719	0.56%
2020/05/11	9	75.96	1	74.90	73.30	8	749	1.07%
2020/05/08	0	0.00	1	70.00	72.40	-1	753	-0.13%
2020/05/07	0	0.00	6	65.93	65.90	-6	760	-0.79%
2020/05/06	7	65.10	5	65.58	64.80	2	781	0.26%
2020/05/05	4	64.85	2	66.00	64.70	2	790	0.25%
2020/05/04	2	64.50	0	0.00	64.40	2	802	0.25%
2020/04/30	2	66.40	0	0.00	66.30	2	805	0.25%
2020/04/29	0	0.00	1	66.70	66.10	-1	812	-0.12%
2020/04/28	0	0.00	1	64.50	64.50	-1	806	-0.12%
2020/04/27	0	0.00	1	64.90	64.30	-1	809	-0.12%
2020/04/24	0	0.00	8	63.60	63.50	-8	805	-0.99%
2020/04/21	8	62.19	3	64.80	61.10	5	796	0.63%
2020/04/20	0	0.00	1	63.90	63.10	-1	790	-0.13%
2020/04/17	2	63.65	4	63.78	63.00	-2	790	-0.25%
2020/04/16	2	64.40	5	64.44	63.70	-3	783	-0.38%
2020/04/15	10	64.89	6	65.83	63.70	4	784	0.51%
2020/04/14	0	0.00	1	63.30	62.60	-1	768	-0.13%
2020/04/13	1	62.90	0	0.00	63.00	1	766	0.13%
2020/04/10	0	0.00	2	65.50	65.50	-2	762	-0.26%
2020/04/09	4	63.58	14	63.64	63.20	-10	758	-1.32%
2020/04/08	7	64.39	2	66.00	64.30	5	755	0.66%
2020/04/07	0	0.00	8	59.28	60.50	-8	728	-1.10%
2020/04/01	0	0.00	2	53.95	54.70	-2	720	-0.28%
2020/03/31	4	54.08	0	0.00	54.00	4	716	0.56%
2020/03/20	6	48.00	0	0.00	49.10	6	700	0.86%
2020/03/18	1	51.50	0	0.00	51.50	1	677	0.15%
2020/03/17	0	0.00	1	58.00	54.70	-1	671	-0.15%
2020/03/16	10	63.09	2	65.40	60.40	8	663	1.21%
2020/03/13	1	60.10	0	0.00	60.20	1	636	0.16%
2020/03/09	1	80.90	8	82.25	78.60	-7	591	-1.18%
2020/03/05	2	88.30	0	0.00	88.30	2	577	0.35%
2020/03/03	0	0.00	2	88.40	87.80	-2	571	-0.35%
2020/03/02	2	89.35	0	0.00	88.10	2	568	0.35%
2020/02/27	5	89.62	7	90.81	90.50	-2	560	-0.36%
2020/02/26	2	89.00	2	91.50	89.40	0	544	0.00%
2020/02/25	3	92.27	0	0.00	91.00	3	529	0.57%
2020/02/24	7	96.57	0	0.00	95.20	7	509	1.37%
2020/02/21	5	87.76	6	88.20	91.50	-1	468	-0.21%
2020/02/19	3	83.03	0	0.00	82.90	3	430	0.70%
2020/02/17	1	84.00	1	84.80	83.90	0	434	0.00%
2020/02/14	0	0.00	7	82.36	83.40	-7	426	-1.64%
2020/02/13	3	82.77	0	0.00	81.90	3	420	0.71%
2020/02/12	0	0.00	1	84.70	84.70	-1	406	-0.25%
2020/02/11	2	80.50	15	79.11	80.50	-13	366	-3.55%
2020/02/10	2	73.45	0	0.00	73.20	2	325	0.61%
2020/02/07	6	77.30	6	78.38	76.00	0	312	0.00%
2020/02/06	6	75.82	3	76.27	76.00	3	290	1.03%
2020/02/05	9	76.32	0	0.00	75.00	9	278	3.23%
2020/02/03	2	77.80	0	0.00	78.50	2	265	0.75%
2020/01/31	2	86.95	0	0.00	86.20	2	255	0.78%
2020/01/30	0	0.00	1	95.30	90.70	-1	257	-0.39%
2020/01/20	1	99.90	0	0.00	100.50	1	252	0.40%
2020/01/15	0	0.00	1	102.00	100.50	-1	264	-0.38%
2020/01/14	1	100.50	0	0.00	101.50	1	267	0.37%
2020/01/03	0	0.00	1	104.00	108.50	-1	323	-0.31%
2020/01/02	1	107.50	1	106.50	106.00	0	320	0.00%
2019/12/31	1	107.50	0	0.00	108.00	1	320	0.31%
2019/12/05	2	124.25	0	0.00	124.50	2	413	0.48%
2019/12/03	0	0.00	2	127.00	126.50	-2	421	-0.48%
2019/11/29	1	127.50	0	0.00	127.00	1	443	0.23%
2019/11/28	2	128.00	0	0.00	127.50	2	448	0.45%
2019/11/22	0	0.00	1	130.50	130.50	-1	492	-0.20%
2019/11/21	1	127.50	0	0.00	127.50	1	501	0.20%
2019/11/05	0	0.00	4	134.50	133.00	-4	511	-0.78%
2019/11/04	2	132.50	0	0.00	131.50	2	512	0.39%
2019/11/01	2	135.00	0	0.00	134.00	2	513	0.39%
2019/10/25	0	0.00	1	133.00	130.50	-1	511	-0.20%
2019/10/23	0	0.00	1	130.46	129.00	-1	521	-0.20%
2019/10/22	0	0.00	3	129.00	131.00	-3	520	-0.58%
2019/10/18	2	128.50	3	129.33	128.00	-1	517	-0.19%
2019/10/16	2	123.00	0	0.00	121.00	2	501	0.40%
2019/10/15	2	131.25	0	0.00	124.00	2	508	0.39%
2019/10/14	0	0.00	1	138.00	137.00	-1	511	-0.20%
2019/10/07	2	139.75	0	0.00	139.00	2	574	0.35%
2019/10/02	0	0.00	2	143.00	143.00	-2	627	-0.32%
2019/09/27	4	138.75	0	0.00	140.00	4	624	0.64%
2019/09/26	3	139.83	5	139.10	140.00	-2	617	-0.32%
2019/09/24	1	152.50	1	144.50	147.00	0	611	0.00%
2019/09/20	1	141.50	1	145.00	140.00	0	576	0.00%
2019/09/18	1	141.50	0	0.00	141.00	1	565	0.18%
2019/09/09	0	0.00	3	140.00	139.00	-3	550	-0.55%
2019/09/06	0	0.00	2	139.00	138.00	-2	552	-0.36%
2019/08/29	0	0.00	2	139.25	137.00	-2	508	-0.39%
2019/08/23	1	129.00	0	0.00	128.00	1	469	0.21%
2019/08/21	0	0.00	1	128.00	125.50	-1	459	-0.22%
2019/08/20	1	135.50	1	135.50	137.00	0	449	0.00%
2019/08/19	1	134.50	1	137.00	134.00	0	445	0.00%
2019/08/16	2	134.00	3	135.50	134.00	-1	444	-0.23%
2019/08/15	3	131.83	4	134.13	132.00	-1	440	-0.23%
2019/08/08	3	132.00	2	133.00	133.00	1	468	0.21%
2019/08/05	2	128.50	0	0.00	128.50	2	467	0.43%
2019/07/25	2	131.75	10	134.00	131.50	-8	454	-1.76%
2019/07/23	0	0.00	2	129.50	128.00	-2	442	-0.45%
2019/07/19	3	130.00	0	0.00	130.00	3	440	0.68%
2019/07/18	2	130.50	0	0.00	130.00	2	437	0.46%
2019/07/17	5	133.90	2	139.50	134.00	3	425	0.70%
2019/07/16	2	139.25	0	0.00	138.00	2	407	0.49%
2019/07/15	2	141.00	0	0.00	145.00	2	383	0.52%
2019/07/11	1	128.00	0	0.00	131.50	1	333	0.30%
2019/07/10	0	0.00	1	130.00	130.50	-1	331	-0.30%
2019/07/09	4	132.88	3	135.50	128.00	1	324	0.31%
2019/07/08	2	130.00	0	0.00	130.50	2	295	0.68%
2019/07/02	0	0.00	2	120.50	121.00	-2	280	-0.71%
2019/06/20	2	118.00	0	0.00	118.00	2	274	0.73%
2019/05/13	0	0.00	2	126.00	123.50	-2	334	-0.60%
2019/04/22	0	0.00	2	138.00	137.50	-2	347	-0.57%
2019/04/18	1	141.00	0	0.00	138.50	1	352	0.28%
2019/04/16	2	140.50	0	0.00	141.00	2	359	0.56%
2019/04/09	0	0.00	1	147.50	148.00	-1	358	-0.28%
2019/04/08	0	0.00	3	149.50	149.00	-3	361	-0.83%
2019/04/02	0	0.00	1	141.50	141.50	-1	360	-0.28%
2019/03/26	3	143.17	1	143.00	143.50	2	367	0.54%
2019/03/07	0	0.00	2	153.00	152.50	-2	393	-0.51%
2019/02/20	0	0.00	2	168.00	163.50	-2	437	-0.46%
2019/02/19	3	166.67	2	160.50	165.00	1	432	0.23%
2019/02/12	2	152.00	2	147.00	155.50	0	405	0.00%
2019/02/11	0	0.00	2	141.00	141.50	-2	395	-0.51%
2019/01/30	1	143.00	3	142.83	142.50	-2	399	-0.50%
2019/01/29	2	144.00	0	0.00	143.50	2	412	0.49%
2019/01/24	0	0.00	2	144.75	145.00	-2	521	-0.38%
2019/01/23	1	141.00	1	143.00	142.00	0	611	0.00%
2019/01/22	1	143.00	0	0.00	142.00	1	613	0.16%
2019/01/21	0	0.00	1	145.50	143.50	-1	639	-0.16%
2019/01/18	1	141.00	1	143.00	143.00	0	648	0.00%
2019/01/17	1	145.00	1	142.00	141.00	0	661	0.00%
2019/01/15	1	138.50	1	141.00	139.50	0	700	0.00%
2019/01/14	2	139.75	1	142.00	138.00	1	731	0.14%
2019/01/09	2	141.50	1	146.50	144.00	1	805	0.12%
2019/01/07	1	132.50	1	134.50	133.00	0	811	0.00%
2019/01/04	1	128.00	1	129.50	129.00	0	826	0.00%
2019/01/03	1	132.50	0	0.00	130.00	1	850	0.12%
2019/01/02	1	134.50	0	0.00	133.50	1	855	0.12%
2018/12/24	1	144.50	0	0.00	143.00	1	895	0.11%
2018/12/21	0	0.00	1	141.50	142.00	-1	893	-0.11%
2018/12/20	3	147.00	0	0.00	141.50	3	893	0.34%
2018/12/18	0	0.00	1	142.00	142.50	-1	891	-0.11%
2018/12/14	1	150.00	0	0.00	147.50	1	889	0.11%
2018/12/13	1	145.50	0	0.00	145.50	1	887	0.11%
2018/12/12	0	0.00	1	146.50	148.00	-1	887	-0.11%
2018/11/28	1	154.00	0	0.00	152.50	1	884	0.11%
2018/11/14	2	149.25	0	0.00	153.50	2	1,079	0.19%
2018/11/01	3	154.50	3	159.00	152.00	0	1,059	0.00%
2018/10/31	2	157.50	0	0.00	157.50	2	997	0.20%
2018/10/18	3	228.00	3	223.00	230.50	0	751	0.00%
2018/08/27	3	248.00	3	251.50	254.00	0	575	0.00%
2018/08/24	2	237.00	0	0.00	237.50	2	540	0.37%
2018/08/21	0	0.00	2	224.75	237.50	-2	448	-0.45%
2018/06/20	0	0.00	2	289.00	290.50	-2	497	-0.40%
2018/05/09	1	321.00	0	0.00	324.00	1	502	0.20%
2018/05/03	1	352.00	0	0.00	352.00	1	465	0.21%
2018/04/30	5	348.00	5	348.70	352.50	0	418	0.00%
2018/04/12	0	0.00	1	305.00	305.00	-1	403	-0.25%
2018/03/28	1	316.00	0	0.00	315.00	1	508	0.20%
2018/02/22	0	0.00	0.2	289.00	290.50	-0.2	731	-0.02%