富堡 (8929)-統一-彰化券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
24.40
漲跌
▼0.20
漲幅
-0.81%
成交量
124張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	24.15	25.65	-1	121	-0.82%
2024/06/07	1	25.80	0	0.00	24.40	1	108	0.92%
2024/06/06	0.1	24.85	6	25.80	24.75	-5.9	95	-6.20%
2024/04/15	0	20.05	0	0.00	19.95	0	15	0.04%
2023/12/26	0.1	20.45	0	0.00	20.30	0.1	10	0.92%
2023/10/27	0	20.00	0	0.00	20.05	0	16	0.16%
2023/09/14	0	20.65	0	0.00	20.60	0	17	0.14%
2023/07/31	0	21.10	0	0.00	21.00	0	16	0.28%
2023/07/12	0	21.55	0	0.00	21.40	0	16	0.15%
2023/07/10	0	21.75	0	0.00	21.60	0	16	0.14%
2023/07/05	0.1	21.85	0	0.00	21.55	0.1	16	0.61%
2023/06/19	1	21.75	0	0.00	21.75	1	15	6.48%
2023/06/16	0	22.05	0	0.00	21.85	0	18	0.08%
2023/06/15	0.1	21.85	0	0.00	21.85	0.1	19	0.53%
2023/06/13	0.1	21.80	0	0.00	21.70	0.1	18	0.54%
2023/06/12	0.2	21.95	0	0.00	21.75	0.2	18	0.81%
2023/06/08	0.1	22.05	0	0.00	21.95	0.1	18	0.54%
2023/06/07	0.1	22.10	0	0.00	22.05	0.1	18	0.50%
2023/06/05	0.2	21.91	0	0.00	21.95	0.2	18	1.01%
2023/06/02	0.2	21.90	0	0.00	21.95	0.2	18	0.80%
2023/06/01	0.1	21.90	0	0.00	21.75	0.1	19	0.31%
2023/05/23	0	0.00	0.1	21.85	21.80	-0.1	23	-0.43%
2023/05/12	0.1	21.80	0	0.00	21.50	0.1	23	0.21%
2023/05/09	0.1	22.30	0	0.00	21.90	0.1	23	0.43%
2023/05/03	0.1	22.10	0	0.00	21.95	0.1	23	0.41%
2023/05/02	0.2	22.05	0	0.00	22.00	0.2	23	0.86%
2023/04/24	0.1	21.85	0	0.00	21.85	0.1	23	0.41%
2023/04/18	0.1	22.00	0	0.00	21.85	0.1	23	0.21%
2023/03/16	0.1	21.25	0	0.00	21.05	0.1	18	0.27%
2023/03/07	0.1	21.90	0	0.00	21.75	0.1	45	0.11%
2023/03/03	0.1	22.30	0	0.00	22.20	0.1	54	0.18%
2023/03/01	0	0.00	3	22.10	21.80	-3	53	-5.59%
2022/12/09	0	21.55	0	0.00	20.85	0	47	0.04%
2022/12/07	4	20.85	0	0.00	20.85	4	46	8.67%
2022/12/02	0	21.10	0	0.00	20.90	0	20	0.07%
2022/12/01	0	21.10	0	0.00	20.95	0	20	0.12%
2022/03/08	0	0.00	2	20.75	20.80	-2	33	-6.04%
2022/03/04	0	0.00	1	21.00	21.00	-1	32	-3.04%
2021/12/30	3	22.10	3	24.00	22.10	0	49	0.00%
2021/11/12	0	0.00	1	21.35	21.35	-1	41	-2.40%
2021/08/25	0.1	20.95	0	0.00	20.75	0.1	107	0.05%
2021/08/12	0	0.00	0.1	21.35	21.15	-0.1	116	-0.12%
2021/06/04	0.1	23.90	0	0.00	24.80	0.1	101	0.10%
2021/01/22	0.1	20.75	0	0.00	20.70	0.1	55	0.18%
2020/12/23	0	22.25	0	0.00	21.50	0	45	0.06%
2020/12/04	3	22.30	0	0.00	22.35	3	43	6.88%
2020/09/25	2	23.70	0	0.00	23.75	2	61	3.25%
2020/09/14	2	25.25	0	0.00	25.20	2	68	2.93%
2020/07/09	2	25.55	0	0.00	25.30	2	378	0.53%
2020/06/10	1	28.40	0	0.00	28.20	1	363	0.27%
2020/06/08	1	28.50	0	0.00	28.65	1	360	0.28%
2020/05/20	0	0.00	2	28.75	29.20	-2	248	-0.80%
2020/05/11	0	0.00	9.9	28.40	29.00	-9.9	252	-3.91%
2020/05/08	4	31.68	1	36.50	31.55	3	238	1.26%
2020/05/07	1	35.00	7	34.79	35.05	-6	213	-2.82%
2020/04/29	1	24.50	1	24.15	24.50	0	109	0.00%
2020/02/21	0	0.00	5	24.90	25.15	-5	67	-7.44%
2020/02/20	5	25.10	0	0.00	25.10	5	67	7.44%
2020/02/14	9	27.00	8	28.10	26.60	1	61	1.63%
2020/02/13	8	27.76	0	0.00	27.60	8	54	14.70%
2020/01/31	0	0.00	1	27.10	24.70	-1	28	-3.51%
2020/01/30	1	26.05	0	0.00	26.05	1	24	4.17%
2019/10/04	1	25.00	1	24.60	24.60	0	39	0.00%
2019/09/17	0	0.00	0.6	24.80	24.60	-0.6	34	-1.73%
2019/09/16	0	0.00	4	24.80	24.80	-4	33	-11.81%
2019/09/12	0	0.00	16	25.00	24.95	-16	33	-47.46%
2019/05/27	0	0.00	1	27.10	27.20	-1	41	-2.40%
2019/05/24	0	0.00	0.2	27.40	27.45	-0.2	42	-0.35%
2019/05/23	1	27.50	0	0.00	27.40	1	43	2.30%
2019/05/21	1	27.50	0	0.00	27.50	1	44	2.26%
2019/05/07	0	0.00	10	28.20	28.30	-10	62	-16.03%
2019/04/22	0	0.00	20	27.52	27.60	-20	58	-34.28%
2019/04/16	0	0.00	15	28.71	28.50	-15	54	-27.49%
2019/04/15	1	29.00	0	0.00	28.55	1	53	1.88%
2019/03/26	0	0.00	2	27.58	27.30	-2	44	-4.50%
2019/03/15	0	0.00	20	28.00	27.95	-20	41	-48.35%
2019/02/25	5	28.00	0	0.00	28.00	5	37	13.35%
2019/02/15	30	29.27	20	28.02	28.00	10	29	33.71%
2019/02/13	1	24.70	0	0.00	24.95	1	16	6.09%
2019/01/29	0	0.00	30	24.58	24.60	-30	15	-188.29%
2018/12/04	0	0.00	20	25.40	26.05	-20	34	-57.20%
2018/11/20	0	0.00	1	25.20	25.85	-1	36	-2.71%
2018/11/19	0	0.00	1	25.00	25.30	-1	37	-2.67%
2018/11/08	0	0.00	31	25.25	25.10	-31	44	-69.18%
2018/10/31	0	0.00	12	24.58	24.90	-12	46	-25.71%
2018/10/08	0	0.00	10	28.50	28.55	-10	62	-15.92%
2018/10/04	0	0.00	1	29.50	28.95	-1	62	-1.60%
2018/09/26	0	0.00	10	29.85	29.90	-10	62	-16.12%
2018/09/11	0	0.00	10	29.32	29.75	-10	69	-14.40%
2018/09/06	0.6	33.85	0	0.00	30.60	0.6	69	0.79%
2018/08/29	1	30.80	0	0.00	30.10	1	72	1.38%
2018/08/24	1	30.35	0	0.00	30.15	1	72	1.38%
2018/08/15	0	0.00	76	31.31	31.15	-76	72	-105.08%
2018/08/14	0	0.00	7	33.50	33.40	-7	69	-10.07%
2018/08/10	10	34.65	0	0.00	34.65	10	69	14.45%
2018/07/31	10	33.75	0	0.00	33.75	10	71	13.97%
2018/07/30	4	40.20	40	40.05	40.30	-36	64	-56.11%
2018/07/04	0	0.00	10	39.03	39.00	-10	56	-17.64%
2018/07/03	0	0.00	39	39.18	39.50	-39	57	-67.40%
2018/07/02	0	0.00	1	40.00	40.00	-1	59	-1.69%
2018/06/20	2	40.80	0	0.00	40.50	2	66	3.03%
2018/06/11	0	0.00	11	42.56	42.50	-11	96	-11.37%
2018/06/08	11	43.50	0	0.00	43.50	11	96	11.42%
2018/06/04	0	0.00	10	42.63	42.80	-10	97	-10.27%
2018/06/01	10	43.10	0	0.00	43.10	10	98	10.19%
2018/05/16	0	0.00	10	43.03	43.05	-10	122	-8.19%
2018/05/14	17	44.94	0	0.00	44.50	17	124	13.61%
2018/05/11	6	45.28	8	44.38	44.50	-2	126	-1.58%
2018/05/10	5	45.00	2	45.00	45.00	3	125	2.39%
2018/05/09	5	44.26	0	0.00	43.80	5	123	4.05%
2018/04/26	5	42.30	0	0.00	42.40	5	127	3.92%
2018/04/24	2	43.00	1	43.30	42.80	1	128	0.78%
2018/04/16	1	43.00	0	0.00	43.25	1	132	0.75%
2018/04/13	0	0.00	1	43.80	43.40	-1	131	-0.76%
2018/04/12	1	43.20	0	0.00	43.35	1	131	0.76%
2018/04/02	0	0.00	11	45.70	46.00	-11	124	-8.80%
2018/03/28	1	47.10	1	46.50	46.30	0	123	0.00%
2018/03/27	0	0.00	5	46.60	46.15	-5	121	-4.13%
2018/03/23	1	43.50	1	44.65	44.50	0	114	0.00%
2018/03/22	2	45.30	0	0.00	44.80	2	112	1.77%
2018/03/21	10	47.23	0	0.00	46.55	10	107	9.33%
2018/03/20	25	46.37	2	47.00	47.80	23	97	23.49%
2018/03/19	5	44.40	1	45.00	45.25	4	83	4.78%
2018/03/16	1	44.00	0	0.00	43.75	1	80	1.25%
2018/03/13	27	43.75	0	0.00	43.90	27	78	34.50%
2018/03/09	1	43.80	5	43.52	43.50	-4	80	-4.96%
2018/03/08	4	43.66	0	0.00	43.65	4	81	4.92%
2018/03/07	10	43.18	0	0.00	42.80	10	81	12.29%
2018/03/06	1	42.50	53	42.75	42.45	-52	81	-63.60%
2018/03/05	0	0.00	2	43.80	43.80	-2	81	-2.47%
2018/03/02	0	0.00	1	43.70	43.60	-1	81	-1.23%
2018/03/01	1	43.50	1	44.00	43.55	0	81	0.00%
2018/02/27	0	0.00	4	43.60	43.70	-4	90	-4.40%
2018/02/26	4	42.95	11	43.07	43.10	-7	86	-8.11%
2018/02/09	5	37.80	0	0.00	37.90	5	78	6.36%
2018/02/06	7	38.14	2	38.53	37.65	5	80	6.22%
2018/01/25	0	0.00	13	42.20	41.95	-13	98	-13.21%
2018/01/22	0	0.00	6	41.50	41.65	-6	99	-6.01%
2018/01/17	0	0.00	46	42.17	42.00	-46	103	-44.39%