加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲3.7
  • 漲幅
    +4.73%
  • 成交量
    14,893張
  • 產業
    上櫃 其他類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31279.2000.0082.00216,5760.01%
2024/05/29580.8000.0080.10516,6560.03%
2024/05/28183.0000.0081.20116,8520.01%
2024/05/2400.00175.5076.70-117,305-0.01%
2024/05/232.473.921174.7475.30-8.617,643-0.05%
2024/05/22180.2000.0080.10117,4730.01%
2024/05/21181.20380.8080.10-217,766-0.01%
2024/05/201.181.2800.0080.901.117,9680.01%
2024/05/1700.00183.1082.00-118,161-0.01%
2024/05/16187.5000.0084.30118,4620.01%
2024/05/15386.331085.0084.90-718,904-0.04%
2024/05/13178.90180.0082.00019,0950.00%
2024/05/1000.001.381.5782.40-1.319,130-0.01%
2024/05/091191.261.489.5588.009.620,0110.05%
2024/05/0815.188.83688.3789.009.120,4740.04%
2024/05/077.886.237.187.7887.200.720,4950.00%
2024/05/0600.000.385.0884.30-0.320,4340.00%
2024/05/03286.60187.5085.10120,5420.00%
2024/05/023.385.66485.1886.10-0.720,5170.00%
2024/04/29184.4000.0083.20120,7660.00%
2024/04/25386.272.586.9885.800.520,5620.00%
2024/04/241.484.25285.5586.30-0.620,5060.00%
2024/04/231.180.00280.1082.60-0.920,1610.00%
2024/04/222.185.93685.3082.80-3.919,655-0.02%
2024/04/1914.791.281190.6892.003.719,1430.02%
2024/04/18189.90389.7392.20-217,923-0.01%
2024/04/1700.00383.7383.90-317,758-0.02%
2024/04/16379.9700.0079.40317,5520.02%
2024/04/15283.154.283.3082.30-2.217,389-0.01%
2024/04/12182.80183.4083.50017,1740.00%
2024/04/110.178.6000.0079.600.116,9140.00%
2024/04/10179.5000.0079.30116,9830.01%
2024/04/0800.00182.6081.50-116,806-0.01%
2024/04/0300.00281.4079.50-216,733-0.01%
2024/04/0200.001380.4979.80-1316,759-0.08%
2024/03/29677.97277.1079.90417,1030.02%
2024/03/281481.81178.7078.001316,9420.08%
2024/03/27180.201179.4580.10-1016,572-0.06%
2024/03/262883.8026.182.7480.401.916,3260.01%
2024/03/256.279.89580.3880.501.215,7720.01%
2024/03/22180.50579.3877.00-415,718-0.03%
2024/03/21478.881.178.7678.702.915,3490.02%
2024/03/20174.101.174.7073.70-0.115,1370.00%
2024/03/191973.146.573.1173.8012.515,2130.08%
2024/03/18370.201170.1772.00-814,990-0.05%
2024/03/151166.861167.0266.20014,9310.00%
2024/03/14267.651.168.6367.800.914,9260.01%
2024/03/1300.000.168.7068.60-0.114,9330.00%
2024/03/1200.000.169.0069.00-0.115,0630.00%
2024/03/1100.00265.6065.90-215,182-0.01%
2024/03/083.164.711.865.6764.101.315,2260.01%
2024/03/0400.00167.7167.60-115,129-0.01%
2024/03/01668.431268.4468.00-615,183-0.04%
2024/02/291469.071569.6969.10-115,009-0.01%
2024/02/27965.76365.4065.00614,6560.04%
2024/02/261.566.50367.2365.70-1.514,424-0.01%
2024/02/22462.7300.0061.40414,3250.03%
2024/02/21265.201565.3364.90-1314,240-0.09%
2024/02/201364.351164.2463.70214,2170.01%
2024/02/191163.78263.1062.70914,2250.06%
2024/02/162761.693961.0362.40-1213,967-0.09%
2024/02/151257.601056.9258.20213,5740.01%
2024/02/05653.1000.0054.20613,3840.04%
2024/02/02454.281053.6053.80-613,305-0.05%
2024/02/013857.065557.8655.80-1713,101-0.13%
2024/01/312655.58955.0656.501711,9730.14%
2024/01/2900.00350.8051.30-311,790-0.03%
2024/01/26849.77850.5050.10012,0720.00%
2024/01/25948.67849.4349.30112,1080.01%
2024/01/24849.87149.2549.35712,1290.06%
2024/01/23149.003.548.7449.40-2.512,049-0.02%
2024/01/19244.4500.0044.80211,7940.02%
2024/01/1800.000.545.0544.50-0.511,7760.00%
2024/01/17246.1300.0046.05211,8850.02%
2024/01/1600.00548.1547.00-511,894-0.04%
2024/01/12146.50146.7546.65011,6910.00%
2024/01/111046.6500.0046.751011,6290.09%
2024/01/10145.30146.2545.30011,5340.00%
2024/01/09546.25545.9045.90011,5520.00%
2024/01/08146.70147.1046.30011,5560.00%
2024/01/04148.20847.3246.80-711,464-0.06%
2024/01/0300.00546.2546.20-511,281-0.04%
2024/01/0200.001046.0346.00-1011,238-0.09%
2023/12/2900.00145.9545.70-111,227-0.01%
2023/12/281846.025.345.8445.5012.711,1370.11%
2023/12/272247.78648.5647.001611,0100.15%
2023/12/26447.11448.1149.75010,6790.00%
2023/12/2500.00148.7548.55-110,575-0.01%
2023/12/21249.4000.0048.90210,5250.02%
2023/12/15150.6000.0050.70110,1190.01%
2023/12/14251.8000.0050.8029,9430.02%
2023/12/12151.80152.3052.3009,4850.00%
2023/12/1100.002549.6150.00-259,087-0.28%
2023/12/071048.301548.8848.50-58,813-0.06%
2023/12/05546.3500.0046.3558,1520.06%
2023/12/042847.27346.8547.40258,0330.31%
2023/11/30345.3300.0045.6537,6450.04%
2023/11/2900.003.145.6545.70-3.17,511-0.04%
2023/11/24243.6000.0043.9027,0700.03%
2023/11/211341.421541.9141.45-26,708-0.03%
2023/11/20244.38045.1543.8526,2090.03%
2023/11/17143.40243.5544.15-15,946-0.02%
2023/11/16842.877.142.2744.200.95,7160.02%
2023/11/13542.365.242.8042.90-0.25,1290.00%
2023/11/10741.76441.9042.3034,9560.06%
2023/11/09542.39542.5242.6004,8450.00%
2023/11/08242.30242.7543.0504,7530.00%
2023/11/0700.000.142.9542.70-0.14,6670.00%
2023/11/063441.994842.0542.20-144,507-0.31%
2023/11/031039.89740.6140.6034,1900.07%
2023/11/0200.0033.338.6839.35-33.33,789-0.88%
2023/11/0100.008936.4737.00-893,586-2.48%
2023/10/27336.73236.8535.6013,4030.03%
2023/10/2600.00336.9036.45-33,362-0.09%
2023/10/25336.6500.0037.8533,2810.09%
2023/10/24233.502.233.8934.90-0.23,071-0.01%
2023/10/230.133.7500.0033.800.13,1130.00%
2023/10/200.132.8000.0033.550.13,1610.00%
2023/10/1900.00533.4033.55-53,219-0.16%
2023/10/17534.3500.0034.1053,4020.15%
2023/10/12134.3000.0034.2014,4850.02%
2023/10/0500.00434.6534.15-45,280-0.08%
2023/10/04134.30234.2834.00-15,435-0.02%
2023/10/02633.881234.9035.00-65,439-0.11%
2023/09/252.131.85231.8031.950.15,7300.00%
2023/09/2200.00130.6030.85-15,878-0.02%
2023/09/12130.15130.2530.4506,6090.00%
2023/09/11030.4500.0030.7506,6220.00%
2023/09/0600.00131.4031.45-16,620-0.02%
2023/09/050.131.3000.0031.350.16,6280.00%
2023/09/04231.18331.2331.40-16,664-0.02%
2023/09/01330.93330.6031.1006,6910.00%
2023/08/304030.89130.4030.80396,6880.58%
2023/08/2900.00129.8029.90-16,657-0.02%
2023/08/25230.5000.0030.2526,6530.03%
2023/08/24230.65230.8030.3506,6460.00%
2023/08/2100.00230.9030.90-26,609-0.03%
2023/08/17131.25131.2032.0006,5960.00%
2023/08/14131.90132.3031.2506,5950.00%
2023/08/11533.00533.1732.6506,5600.00%
2023/08/10133.05133.6032.2006,5190.00%
2023/08/08534.2000.0033.8056,3930.08%
2023/08/07133.85233.9534.75-16,374-0.02%
2023/08/04534.3500.0034.3056,3500.08%
2023/08/0200.00434.4534.60-46,403-0.06%
2023/07/28436.95237.0036.6526,3350.03%
2023/07/27237.8300.0037.6526,3020.03%
2023/07/26137.80138.3537.8006,2890.00%
2023/07/25537.30237.4537.3536,2170.05%
2023/07/2400.00236.2036.40-26,167-0.03%
2023/07/20137.6500.0037.6516,0780.02%
2023/07/192134.81335.8536.05185,9420.30%
2023/07/183037.6200.0035.85305,7800.52%
2023/07/173439.911739.5039.80175,4380.31%
2023/07/142138.21838.5139.05134,9150.26%
2023/07/13735.84435.3535.5034,5540.07%
2023/07/12133.80134.0033.5504,3640.00%
2023/07/1100.00133.6534.75-14,615-0.02%
2023/07/10434.74634.5434.80-24,627-0.04%
2023/07/07433.5000.0033.9544,6250.09%
2023/07/06134.0022.634.0533.90-21.64,613-0.47%
2023/07/041531.641031.7532.4054,4450.11%
2023/07/031033.200.532.2532.259.54,3550.22%
2023/06/3000.00132.3032.95-14,226-0.02%
2023/06/2800.00231.8031.70-24,040-0.05%
2023/06/2600.00131.5031.45-13,861-0.03%
2023/06/2100.00330.0730.65-33,799-0.08%
2023/06/1900.00329.0029.10-33,800-0.08%
2023/06/1600.00329.2028.90-33,933-0.08%
2023/06/1400.00228.8028.75-24,203-0.05%
2023/06/1200.00528.9028.70-54,459-0.11%
2023/06/0700.00129.3529.05-14,792-0.02%
2023/06/0600.00128.7528.70-14,962-0.02%
2023/06/05128.60128.7528.4505,0810.00%
2023/06/0200.00128.4028.40-15,129-0.02%
2023/06/0100.00127.7528.25-15,273-0.02%
2023/05/3000.00127.7527.65-15,490-0.02%
2023/05/24128.1500.0027.7516,7660.01%
2023/05/2200.00127.7527.75-17,227-0.01%
2023/05/19127.5000.0027.5517,2560.01%
2023/05/1700.00127.4527.45-17,264-0.01%
2023/05/1100.00126.5025.95-17,154-0.01%
2023/05/0900.00126.6026.45-17,092-0.01%
2023/05/08128.1000.0027.9017,0120.01%
2023/05/05129.00328.3228.80-26,950-0.03%
2023/05/04227.6300.0027.7526,8550.03%
2023/05/03327.98128.2027.9026,8450.03%
2023/05/0200.00128.3028.30-16,836-0.01%
2023/04/28127.9000.0027.9016,8120.01%
2023/04/25228.08128.3527.5016,7200.01%
2023/04/21128.10228.3827.80-16,624-0.02%
2023/04/20228.15228.0027.6006,5560.00%
2023/04/192.328.76229.1028.650.36,4610.00%
2023/04/18129.10129.2528.6506,4000.00%
2023/04/17829.28329.4229.1056,3150.08%
2023/04/142931.042130.2730.0086,1880.13%
2023/04/13130.10430.3831.05-35,804-0.05%
2023/04/12129.70129.7029.7005,5820.00%
2023/04/1100.00128.8529.25-15,475-0.02%
2023/04/10128.75428.6428.80-35,411-0.06%
2023/04/07428.21328.3528.1015,3240.02%
2023/04/0600.00127.9027.90-15,281-0.02%
2023/03/31128.20127.9528.2005,2510.00%
2023/03/30327.60127.6527.7025,2140.04%
2023/03/29127.30327.3027.30-25,197-0.04%
2023/03/28228.2500.0027.7525,1410.04%
2023/03/27527.85528.0528.4005,0770.00%
2023/03/24128.203.228.4128.15-2.25,000-0.04%
2023/03/23528.93529.3228.9504,9090.00%
2023/03/223.428.7600.0028.753.44,7870.07%
2023/03/21429.0800.0029.2544,7000.09%
2023/03/20629.59829.1429.70-24,559-0.04%
2023/03/17427.91227.8027.9024,3050.05%
2023/03/16128.0500.0027.7514,2610.02%
2023/03/15228.03128.6527.4514,1710.02%
2023/03/141.228.71128.5028.350.24,0050.00%
2023/03/13728.83128.9528.8563,9490.15%
2023/03/10529.26228.6529.5533,8330.08%
2023/03/09131.25132.6030.4503,6010.00%
2023/03/08131.70231.8332.40-13,379-0.03%
2023/03/07731.46131.6531.5063,2320.19%
2023/03/065.231.45231.9331.253.23,1560.10%
2023/03/03131.25131.6031.1002,9920.00%
2023/03/021231.581231.3831.3502,8940.00%
2023/03/01730.67931.0131.40-22,740-0.07%
2023/02/245.229.98530.3030.750.22,5540.01%
2023/02/235030.905330.9030.80-32,417-0.12%
2023/02/221528.951429.2429.6511,9190.05%
2023/02/21627.71328.0728.0031,4160.21%
2023/02/20126.20126.5027.0001,0410.00%
2023/02/1700.00224.0524.55-2916-0.22%
2023/02/16223.85124.3523.7518750.11%
2022/12/0900.00123.2022.90-1641-0.16%
2022/10/2800.00219.6019.35-21,050-0.19%
2022/10/27220.5500.0019.9521,0450.19%
2022/08/2900.00323.8023.80-3819-0.37%
2022/08/24223.7000.0023.4526670.30%
2022/08/19122.3500.0022.3514540.22%
2022/08/1500.00121.5521.55-1321-0.31%
2022/07/270.519.8500.0019.850.53160.16%
2022/07/01217.2000.0016.7524530.44%
2022/04/2700.00120.8020.95-1693-0.14%
2022/04/20122.3000.0022.3516830.15%
2022/03/28022.0000.0021.6508160.00%
2022/01/1400.00121.3521.35-1949-0.11%
2021/12/1600.00120.8020.90-1729-0.14%
2021/10/1900.00220.7520.80-21,132-0.18%
2021/10/1300.001020.7020.75-101,273-0.79%
2021/10/081021.5500.0021.40101,3240.76%
2021/08/0200.00124.0524.20-14,015-0.02%
2021/07/27325.05224.5524.5514,3270.02%
2021/07/2300.00125.4525.70-14,507-0.02%
2021/07/20125.60125.9025.6004,7150.00%
2021/07/16124.95125.2525.0005,0260.00%
2021/07/08326.4000.0026.3535,9840.05%
2021/07/0100.00125.3025.10-16,853-0.01%
2021/06/2300.00124.8024.45-18,166-0.01%
2021/06/0400.00225.9526.00-29,984-0.02%
2021/06/0300.00326.5526.55-310,442-0.03%
2021/05/27227.7500.0027.75211,5960.02%
2021/05/25127.80129.1527.60012,5490.00%
2021/05/21328.65130.7030.05213,0360.02%
2021/05/20128.7500.0028.05112,9030.01%
2021/05/19128.00129.2029.25012,5840.00%
2021/05/12129.6500.0028.00112,1600.01%
2021/05/11131.3000.0029.50112,0110.01%
2021/05/0400.00330.4829.30-311,598-0.03%
2021/04/28332.60132.7032.50211,2530.02%
2021/04/21135.05235.9935.05-110,747-0.01%
2021/04/20135.55234.8535.55-110,647-0.01%
2021/04/19136.6000.0035.50110,5230.01%
2021/04/1600.00138.0038.60-110,280-0.01%
2021/04/15237.33137.8037.15110,1540.01%
2021/04/1400.003234.8836.50-329,986-0.32%
2021/04/13239.032238.9137.60-209,760-0.20%
2021/04/12338.9000.0039.6039,6200.03%
2021/04/0900.00238.0037.80-29,568-0.02%
2021/04/08239.35139.5038.8519,3820.01%
2021/04/07240.4000.0040.4029,1260.02%
2021/04/06141.45341.4341.75-28,950-0.02%
2021/03/31539.84440.2640.2018,6100.01%
2021/03/30339.50139.4039.1528,3800.02%
2021/03/2900.00236.8339.00-28,081-0.02%
2021/03/26236.23936.7036.10-77,749-0.09%
2021/03/25936.60136.6035.4587,5390.11%
2021/03/2300.001733.6334.40-176,926-0.25%
2021/03/2200.00633.6033.80-66,838-0.09%
2021/03/19234.4000.0034.0526,7550.03%
2021/03/1800.001233.8933.90-126,362-0.19%
2021/03/17433.9500.0034.2046,3180.06%
2021/03/123035.0000.0034.20305,9900.50%
2021/03/1000.00133.9534.40-15,726-0.02%
2021/03/0400.00133.1533.15-15,067-0.02%
2021/03/03131.1000.0032.1014,6430.02%
2021/03/022132.02331.9731.80184,5240.40%
2021/02/26231.83331.6333.00-14,097-0.02%
2021/02/25231.1500.0030.0023,6500.05%
2021/02/242528.902629.4830.60-13,139-0.03%
2021/02/232427.8500.0027.85242,7170.88%
2021/02/1900.006.124.4524.55-6.12,530-0.24%
2021/02/1700.000.423.3023.30-0.42,590-0.01%
2021/01/20123.5500.0022.9512,9240.03%
2021/01/1900.00124.2024.20-12,989-0.03%
2021/01/1500.00023.7023.8003,1170.00%
2021/01/0400.00224.4524.45-24,766-0.04%
2020/12/3000.00223.4523.35-24,747-0.04%
2020/12/2100.000.322.1022.20-0.34,647-0.01%
2020/12/0900.00121.2021.50-14,640-0.02%
2020/12/04222.4000.0021.9524,5690.04%
2020/11/1900.002523.8023.70-253,896-0.64%
2020/11/18224.5000.0023.8523,8480.05%
2020/11/172523.90123.4024.00243,6690.65%
2020/11/0500.001521.6321.65-153,246-0.46%
2020/10/29222.10222.4022.2503,0790.00%
2020/10/2300.000.521.7521.90-0.52,690-0.02%
2020/10/21521.6500.0022.4552,5800.19%
2020/10/1900.00122.8023.05-12,286-0.04%
2020/10/16123.5500.0023.6012,1400.05%
2020/10/151023.403022.7322.50-201,785-1.12%
2020/10/142921.925.122.1021.9023.91,4591.64%
2020/10/1300.00420.5520.25-41,289-0.31%
2020/10/121620.101219.9321.2541,1690.34%
2020/10/08219.4500.0019.4527460.27%
2020/10/0700.001717.6017.70-17611-2.78%
2020/10/06217.351417.4617.40-12588-2.04%
2020/10/052917.6200.0017.45295874.94%
2020/09/1400.00716.9016.40-7453-1.54%
2020/09/11716.3900.0016.5074361.60%
2020/07/3100.00115.7515.75-1495-0.20%
2020/07/2900.000.315.8015.70-0.3521-0.05%
2020/07/2200.002.116.2616.30-2.1608-0.34%
2020/07/1500.00116.9516.95-1591-0.17%
2020/04/29117.45117.8017.7007930.00%
2020/03/2300.003511.5012.40-35671-5.21%
2020/03/16512.8000.0012.9055460.91%
2020/03/123016.4300.0015.70304726.35%
2020/01/3000.003517.5017.50-35336-10.41%
2019/12/270.618.5500.0018.500.63430.17%
2019/11/27518.5200.0018.6054051.23%
2019/11/0400.00319.1519.10-3419-0.72%
2019/10/30319.4000.0019.3534270.70%
2019/10/0200.000.118.8518.35-0.1390-0.03%
2019/09/1800.00318.6018.60-3389-0.77%
2019/09/1600.00318.7018.70-3411-0.73%
2019/09/09319.1000.0019.2534410.68%
2019/08/30318.3500.0018.3035050.59%
2019/08/020.419.1500.0019.150.46770.07%
2019/07/24519.7000.0019.7057040.71%
2019/07/17619.9500.0019.9567200.83%
2019/06/25320.0000.0020.0038480.35%
2019/06/19520.5000.0020.5058890.56%
2019/06/18720.3000.0020.3078910.79%
2019/06/173.520.5200.0020.453.58940.39%
2019/06/11221.9500.0021.7028660.23%
2019/05/3000.002122.0222.05-21796-2.64%
2019/05/2200.00222.9322.90-2827-0.24%
2019/05/1400.001021.6021.60-10843-1.19%
2019/04/3000.00122.0522.00-11,040-0.10%
2019/04/162022.3000.0022.30201,0881.84%
2019/04/111722.711622.4522.3011,1090.09%
2019/03/291021.9300.0021.95101,0770.93%
2019/03/2500.00522.3022.30-51,026-0.49%
2019/03/13521.3500.0021.3051,0910.46%
2019/03/04122.7500.0022.6511,2020.08%
2019/02/2000.001022.2022.20-101,168-0.86%
2019/02/13122.9000.0022.8511,1880.08%
2019/02/1200.001423.0723.10-141,187-1.18%
2019/01/29122.3500.0022.2511,2130.08%
2019/01/2800.001023.0022.65-101,246-0.80%
2019/01/2100.00421.5021.50-41,236-0.32%
2019/01/17521.4000.0021.3051,2780.39%
2019/01/1600.00821.2521.35-81,288-0.62%
2019/01/15121.4000.0021.4511,2970.08%
2019/01/14821.4000.0021.3081,3130.61%
2019/01/0200.00120.5020.40-11,519-0.07%
2018/12/26119.5000.0019.5011,6770.06%
2018/12/13620.6000.0020.6063,1130.19%
2018/12/111020.131020.2520.6503,4990.00%
2018/12/03420.4500.0020.4043,5930.11%
2018/11/30520.3000.0020.3553,6220.14%
2018/11/29721.0000.0020.9073,6720.19%
2018/11/1900.00422.0021.80-43,811-0.10%
2018/11/1300.000.123.0023.10-0.13,9080.00%
2018/10/2600.00721.2521.20-73,853-0.18%
2018/10/1900.00621.2021.60-63,975-0.15%
2018/10/15721.0600.0021.0573,8880.18%
2018/10/1100.00120.8520.80-13,807-0.03%
2018/10/08123.1500.0023.4013,6740.03%
2018/10/03123.6000.0023.3013,5190.03%
2018/10/0200.00224.4024.40-23,404-0.06%
2018/09/2800.00224.5524.30-23,334-0.06%
2018/09/271024.001023.9023.9003,1430.00%
2018/09/26223.70223.7023.7503,1030.00%
2018/09/25724.69524.4524.3023,0280.07%
2018/09/211023.851224.2724.30-22,926-0.07%
2018/09/201225.02224.5524.40102,7750.36%
2018/09/19224.98324.6324.70-12,580-0.04%
2018/09/1800.001223.9723.80-122,152-0.56%
2018/09/17123.3000.0022.5011,8730.05%
2018/09/1400.00522.9222.80-51,783-0.28%
2018/09/1300.00522.7022.55-51,767-0.28%
2018/09/11521.35621.8722.00-11,736-0.06%
2018/09/10520.8500.0020.9051,7590.28%
2018/09/07521.6000.0021.5051,7450.29%
2018/09/06822.8500.0022.6581,7210.46%
2018/09/050.123.00723.0523.10-6.91,690-0.41%
2018/09/03522.2500.0022.1551,6940.30%
2018/08/2900.001422.1021.95-141,811-0.77%
2018/08/271022.40322.5522.3071,9300.36%
2018/08/241522.19122.2522.15142,0040.70%
2018/08/20622.7500.0022.0062,5530.23%
2018/08/1710.221.513521.9421.90-24.82,702-0.92%
2018/08/1500.00121.1521.35-13,002-0.03%
2018/08/13521.4000.0020.6553,0410.16%
2018/08/0900.00421.7521.55-43,052-0.13%
2018/08/0700.00121.6021.60-13,047-0.03%
2018/08/03521.401022.3121.35-53,048-0.16%
2018/07/3000.003021.7521.55-303,013-1.00%
2018/07/1600.00519.7519.45-52,902-0.17%
2018/07/121519.5500.0019.45152,8930.52%
2018/07/06518.7000.0018.6552,8870.17%
2018/06/28519.7000.0019.6552,8830.17%
2018/06/22520.5000.0020.4552,8640.17%
2018/06/21520.5000.0020.5552,8660.17%
2018/06/13521.0000.0020.9552,7930.18%
2018/06/12521.15421.5521.4512,7680.04%
2018/06/0600.00822.5022.40-82,609-0.31%
2018/06/0512.123.3000.0022.9512.12,5730.47%
2018/05/312023.05622.8523.40142,4260.58%
2018/05/2900.00123.6022.90-12,204-0.05%
2018/05/28623.8000.0023.8062,0030.30%
2018/05/2500.002123.5223.40-211,795-1.17%
2018/05/24322.7800.0022.8031,5410.19%
2018/05/23221.1000.0021.0021,2830.16%
2018/05/22220.0500.0020.3021,2420.16%
2018/05/18419.9000.0019.7541,1880.34%
2018/05/08119.6000.0019.6511,2700.08%
2018/05/07620.14520.0520.0511,2670.08%
2018/04/24219.00218.3518.4001,4440.00%
2018/03/2900.00218.5018.50-22,446-0.08%
2018/03/2100.00119.3019.35-12,494-0.04%
2018/03/20119.1000.0019.0012,4790.04%
2018/03/0800.00120.9020.50-12,343-0.04%
2018/03/0500.002020.4520.15-202,238-0.89%
2018/03/02120.3000.0020.3012,2260.04%
2018/02/122019.9500.0019.35202,2890.87%
2018/02/02121.1000.0020.9512,1910.05%
2018/01/1800.00221.3021.10-22,004-0.10%
2018/01/1700.00522.4021.75-51,940-0.26%
2018/01/16222.10922.1921.80-71,831-0.38%
2018/01/15820.80121.3020.8571,6540.42%
2018/01/12321.22621.1921.25-31,575-0.19%
2018/01/112018.585019.5820.05-301,247-2.40%
國統 相關文章