新天地 (8940)-統一-彰化券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
146張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	25.80	0	0.00	25.80	1	555	0.18%
2024/06/06	5	26.12	0	0.00	25.95	5	558	0.90%
2024/05/28	3	27.85	3	28.20	27.85	0	551	0.00%
2024/05/16	3	27.90	0	0.00	27.90	3	555	0.54%
2024/05/03	0	0.00	0.2	32.60	32.80	-0.2	443	-0.05%
2024/04/16	0	0.00	2	28.85	28.80	-2	354	-0.56%
2024/04/12	3	28.80	3	29.35	28.95	0	365	0.00%
2024/04/10	2	27.60	9.3	28.30	28.70	-7.3	343	-2.13%
2024/04/09	5	27.60	0	0.00	27.90	5	328	1.52%
2024/04/08	0	0.00	8	27.20	28.30	-8	321	-2.49%
2024/04/02	0	0.00	1	26.30	25.85	-1	314	-0.32%
2024/03/26	2	25.40	0	0.00	25.40	2	322	0.62%
2024/03/19	0	26.20	0	0.00	26.10	0	343	0.01%
2024/02/21	4	28.70	0	0.00	28.10	4	385	1.04%
2024/02/20	3	29.65	0	0.00	29.05	3	390	0.77%
2024/02/19	0.2	30.40	0	0.00	30.20	0.2	402	0.05%
2024/01/25	3	29.95	0	0.00	30.05	3	536	0.56%
2024/01/24	0	0.00	4	30.80	30.25	-4	544	-0.73%
2024/01/18	0	0.00	2	28.15	27.90	-2	528	-0.38%
2024/01/17	3	28.10	0	0.00	27.65	3	530	0.57%
2024/01/16	2	28.15	0	0.00	28.20	2	525	0.38%
2024/01/12	0	0.00	1	29.95	29.65	-1	514	-0.19%
2024/01/11	4	29.19	0	0.00	29.40	4	510	0.78%
2023/12/29	0	0.00	4	30.80	30.35	-4	465	-0.86%
2023/12/22	4	29.30	0	0.00	29.60	4	446	0.90%
2023/12/21	0	29.55	0	0.00	29.50	0	444	0.00%
2023/12/20	0	0.00	2	29.60	30.00	-2	441	-0.45%
2023/12/19	0	0.00	3	29.20	29.20	-3	432	-0.69%
2023/12/12	0.1	28.10	0	0.00	28.45	0.1	418	0.01%
2023/12/05	0	0.00	7	29.71	29.70	-7	406	-1.72%
2023/12/04	0.1	29.50	5	28.80	29.00	-4.9	397	-1.23%
2023/12/01	3	27.80	0	0.00	28.00	3	391	0.77%
2023/11/29	3	27.60	0	0.00	27.75	3	385	0.78%
2023/11/24	4	28.95	0	0.00	28.65	4	373	1.07%
2023/11/22	3	29.20	3	29.90	29.70	0	369	0.00%
2023/11/21	3	29.00	0	0.00	28.95	3	373	0.80%
2023/11/20	6	29.77	0	0.00	29.55	6	364	1.66%
2023/11/17	0	0.00	3	31.20	31.30	-3	351	-0.85%
2023/11/15	1	30.00	0	0.00	30.55	1	313	0.32%
2023/11/14	2	30.10	0	0.00	31.00	2	298	0.67%
2023/11/10	0	0.00	4.5	27.87	29.20	-4.5	216	-2.08%
2023/11/09	0.1	25.80	0	0.00	26.55	0.1	182	0.04%
2023/11/08	3	26.30	0	0.00	26.00	3	183	1.64%
2023/11/01	0	0.00	3	24.50	25.70	-3	174	-1.72%
2023/10/25	0.1	24.10	1	24.50	24.00	-0.9	173	-0.50%
2023/10/13	0	0.00	4	24.30	23.90	-4	209	-1.91%
2023/09/28	0	0.00	2	23.70	23.60	-2	290	-0.69%
2023/09/27	1	23.50	0	0.00	23.50	1	294	0.34%
2023/09/26	0	23.55	3	23.55	23.50	-3	302	-0.98%
2023/09/21	2	23.05	0	0.00	23.05	2	324	0.62%
2023/09/15	0	23.65	0	0.00	23.50	0	384	0.01%
2023/09/13	0	0.00	2	23.90	23.70	-2	452	-0.44%
2023/09/05	0.1	24.20	0	0.00	24.00	0.1	580	0.01%
2023/09/04	3	24.30	0	0.00	24.30	3	675	0.44%
2023/09/01	2	24.35	4	24.80	24.35	-2	742	-0.27%
2023/08/28	4	24.70	0	0.00	24.70	4	837	0.48%
2023/08/25	0	0.00	11	24.80	25.75	-11	884	-1.24%
2023/08/23	0	0.00	7	23.80	23.65	-7	924	-0.76%
2023/08/21	2.1	23.66	0	0.00	23.65	2.1	1,068	0.19%
2023/08/17	3	24.25	0	0.00	24.25	3	1,218	0.25%
2023/08/15	1	24.30	0	0.00	24.60	1	1,272	0.08%
2023/08/08	3	27.30	0	0.00	27.20	3	1,430	0.21%
2023/08/01	4	26.60	0	0.00	26.95	4	1,514	0.26%
2023/07/21	6	27.65	0	0.00	27.35	6	1,526	0.39%
2023/07/20	0	0.00	3	27.90	28.20	-3	1,525	-0.20%
2023/07/19	0.3	26.45	0	0.00	26.45	0.3	1,521	0.02%
2023/07/18	0.1	26.27	0	0.00	26.35	0.1	1,536	0.00%
2023/07/14	0	0.00	0.5	28.00	28.00	-0.5	1,598	-0.03%
2023/07/12	1	27.60	0	0.00	27.40	1	1,627	0.06%
2023/07/07	0.1	30.30	0	0.00	29.90	0.1	1,639	0.01%
2023/07/05	3	31.55	0	0.00	31.50	3	1,620	0.19%
2023/06/30	1	31.90	0	0.00	32.40	1	1,615	0.06%
2023/06/27	0	0.00	2	31.90	32.00	-2	1,612	-0.13%
2023/06/21	6	35.43	0	0.00	34.70	6	1,597	0.38%
2023/06/20	0	0.00	2	36.40	35.50	-2	1,577	-0.13%
2023/06/19	0	0.00	4	35.60	35.50	-4	1,552	-0.26%
2023/06/16	0	0.00	4	33.65	33.40	-4	1,538	-0.26%
2023/06/14	2	33.90	0	0.00	33.55	2	1,553	0.13%
2023/06/13	0	0.00	2	34.80	34.00	-2	1,544	-0.13%
2023/06/12	1	33.90	0	0.00	33.60	1	1,532	0.07%
2023/06/09	2	33.70	4	34.61	35.10	-2	1,519	-0.13%
2023/06/08	4	37.00	0	0.00	35.85	4	1,493	0.27%
2023/06/07	0	0.00	3	34.80	35.50	-3	1,414	-0.21%
2023/06/06	3	32.50	2	33.80	32.30	1	1,358	0.07%
2023/06/01	1	33.00	0	0.00	32.95	1	1,340	0.07%
2023/05/31	0	0.00	3	33.80	33.40	-3	1,333	-0.23%
2023/05/29	2	31.25	2	32.65	32.70	0	1,296	0.00%
2023/05/26	0	0.00	3.1	32.92	32.30	-3.1	1,285	-0.24%
2023/05/25	8	32.32	1	33.00	34.60	7	1,275	0.55%
2023/05/24	1	30.45	4	32.60	33.45	-3	1,233	-0.24%
2023/05/23	0	0.00	4	29.70	30.45	-4	1,192	-0.34%
2023/05/19	8	26.74	6	27.74	27.90	2	1,194	0.17%
2023/05/17	0	0.00	1	28.25	28.00	-1	1,232	-0.08%
2023/05/16	4	28.46	0	0.00	28.50	4	1,232	0.32%
2023/05/15	0	0.00	4	28.90	29.05	-4	1,192	-0.34%
2023/05/12	2	25.40	2	26.43	27.10	0	1,129	0.00%
2023/05/11	5	26.10	3	26.50	26.55	2	1,092	0.18%
2023/05/10	0.5	27.20	5	25.80	27.35	-4.5	1,056	-0.43%
2023/05/08	0	0.00	8	25.35	25.35	-8	1,011	-0.79%
2023/05/05	3	24.70	0	0.00	24.65	3	1,001	0.30%
2023/05/04	7	24.90	8	24.78	24.90	-1	998	-0.10%
2023/04/26	0	0.00	3	23.75	23.50	-3	987	-0.30%
2023/04/25	4	23.40	0	0.00	23.45	4	985	0.41%
2023/04/21	13	24.23	6	24.50	23.90	7	973	0.72%
2023/04/20	18	26.07	0	0.00	25.05	18	957	1.88%
2023/04/19	0	0.00	14	27.05	27.80	-14	922	-1.52%
2023/04/14	0	0.00	9	24.86	25.65	-9	843	-1.07%
2023/04/13	3	22.85	3	23.65	23.35	0	810	0.00%
2023/04/12	4	23.59	0	0.00	23.60	4	804	0.50%
2023/04/11	6	24.08	0	0.00	24.00	6	799	0.75%
2023/04/10	0	0.00	4	24.75	24.60	-4	796	-0.50%
2023/04/07	0	0.00	2	24.40	24.60	-2	791	-0.25%
2023/04/06	4	23.70	4	24.01	23.75	0	783	0.00%
2023/03/30	5	23.80	0	0.00	23.65	5	774	0.65%
2023/03/29	6	23.70	12	23.70	23.80	-6	770	-0.78%
2023/03/23	10	24.67	0	0.00	24.30	10	760	1.31%
2023/03/22	10	24.80	10	24.86	24.85	0	754	0.00%
2023/03/21	10	25.46	0	0.00	24.85	10	744	1.34%
2023/03/02	0	0.00	0.5	26.58	28.15	-0.5	574	-0.09%
2023/02/24	0	0.00	1	25.00	25.30	-1	549	-0.18%
2023/02/23	1.5	25.77	0	0.00	25.55	1.5	529	0.28%
2023/02/20	0	0.00	10.1	23.29	23.00	-10.1	403	-2.50%
2023/02/16	10	19.72	10	20.05	20.30	0	309	0.00%
2023/02/15	10	18.85	0	0.00	20.25	10	274	3.65%
2022/11/07	0	0.00	0.1	15.55	15.80	-0.1	191	-0.05%
2022/06/23	0	0.00	0.1	16.20	16.20	-0.1	325	-0.02%
2022/06/08	0	0.00	2	17.28	18.85	-2	197	-1.01%
2022/06/07	2	18.25	0	0.00	17.80	2	157	1.27%
2021/08/10	1	14.40	1	14.20	14.15	0	395	0.00%
2021/08/05	0	0.00	0	14.00	14.00	0	392	-0.01%
2021/07/08	0	0.00	3	15.70	15.70	-3	183	-1.63%
2021/07/07	3	14.30	0	0.00	14.30	3	161	1.85%
2021/06/04	0.1	12.60	0	0.00	12.70	0.1	113	0.09%
2021/06/03	0.1	11.90	0	0.00	11.90	0.1	112	0.09%
2021/05/26	0.1	11.65	0	0.00	11.35	0.1	110	0.05%
2021/05/03	0.1	12.75	0	0.00	12.45	0.1	114	0.10%
2021/04/08	0	0.00	1	12.60	12.60	-1	94	-1.06%
2021/03/26	0	0.00	1	12.50	13.05	-1	91	-1.10%
2021/03/25	0	0.00	1	12.45	12.35	-1	88	-1.14%
2021/03/18	0	0.00	1	12.25	12.10	-1	88	-1.13%
2021/03/17	3	12.02	0	0.00	11.90	3	90	3.31%
2020/12/16	1	11.20	0	0.00	11.25	1	154	0.65%
2020/12/01	0	0.00	1	14.40	14.40	-1	99	-1.00%
2020/11/18	0	0.00	2	10.10	10.10	-2	39	-5.07%
2020/11/12	0	0.00	2	10.30	10.40	-2	40	-4.95%
2020/11/11	2	10.25	0	0.00	10.60	2	39	5.01%
2020/11/10	2	11.05	0	0.00	11.05	2	34	5.80%
2020/08/13	0.1	10.60	0	0.00	10.30	0.1	315	0.03%
2020/08/06	0	0.00	0.1	10.80	10.50	-0.1	324	-0.03%
2020/07/14	0	0.00	5	11.65	11.65	-5	311	-1.61%
2020/07/09	5	12.12	0	0.00	11.85	5	310	1.61%
2020/07/08	0	0.00	1	12.00	11.90	-1	309	-0.32%
2020/07/01	1	12.45	0	0.00	12.40	1	304	0.33%
2020/06/22	1	11.80	0	0.00	11.85	1	292	0.34%
2020/06/01	0	0.00	2	13.30	13.30	-2	198	-1.01%
2020/05/28	0	0.00	4	13.25	12.40	-4	173	-2.31%
2020/05/27	5	12.90	0	0.00	13.10	5	130	3.84%
2019/10/28	0	0.00	0	12.80	12.60	0	125	-0.02%
2019/07/19	0	0.00	0.2	15.20	15.30	-0.2	95	-0.24%
2019/07/17	0	0.00	2	14.50	14.50	-2	57	-3.47%
2019/07/09	1	13.35	0	0.00	13.35	1	46	2.13%
2019/07/08	1	12.95	0	0.00	12.95	1	42	2.37%
2019/03/27	0	0.00	2	11.95	12.05	-2	15	-12.74%
2019/03/20	1	12.20	0	0.00	12.20	1	14	6.96%
2019/02/27	0	0.00	5	12.40	12.40	-5	17	-29.41%
2019/02/14	0.2	12.50	0	0.00	12.45	0.2	17	0.98%
2019/01/09	2	12.50	0	0.00	12.50	2	15	12.58%
2018/12/19	2	12.55	0	0.00	12.55	2	19	10.35%
2018/12/05	1	12.90	0	0.00	12.90	1	19	5.05%
2018/12/03	0.1	13.20	0	0.00	13.05	0.1	22	0.27%
2018/11/13	0	0.00	0.1	13.00	13.00	-0.1	22	-0.37%
2018/11/12	0	0.00	0.1	13.00	13.00	-0.1	23	-0.49%
2018/10/01	0.2	13.60	0	0.00	13.60	0.2	38	0.52%
2018/08/17	0	0.00	3	13.75	13.80	-3	79	-3.79%
2018/08/10	1	13.90	0	0.00	13.85	1	78	1.28%
2018/04/13	3	13.50	0	0.00	13.55	3	41	7.27%
2018/03/20	2	13.70	0	0.00	13.55	2	27	7.21%
2018/01/09	0	0.00	5	13.70	13.65	-5	16	-30.05%