高力 (8996)-統一-彰化券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
500
漲跌
▼1
漲幅
-0.20%
成交量
911張
產業
上市電機機械類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	515.50	2	507.00	501.00	0	8,755	0.00%
2024/05/27	1	519.00	1	527.00	511.00	0	9,008	0.00%
2024/05/23	3	471.67	3	474.67	478.00	0	8,898	0.00%
2024/05/20	0	0.00	1	436.00	427.00	-1	9,061	-0.01%
2024/05/16	0	0.00	1	435.00	437.00	-1	9,299	-0.01%
2024/05/08	1	418.50	0.1	406.00	414.50	0.9	10,352	0.01%
2024/05/02	5	433.70	13	429.85	423.00	-8	10,002	-0.08%
2024/04/30	13	429.00	5	425.90	433.00	8	9,750	0.08%
2024/04/26	1	390.00	3	388.83	383.50	-2	9,403	-0.02%
2024/04/25	1	366.00	3	367.83	368.00	-2	9,117	-0.02%
2024/04/24	1	361.00	5	355.30	361.50	-4	8,882	-0.05%
2024/04/23	4	331.00	0	0.00	329.00	4	8,794	0.05%
2024/04/22	5	344.10	1.1	345.11	333.50	3.9	8,706	0.05%
2024/04/19	4.4	358.33	4	353.63	351.50	0.4	8,566	0.00%
2024/04/18	0	0.00	9	353.00	364.00	-9	8,370	-0.11%
2024/04/17	5	337.20	0	0.00	335.00	5	8,264	0.06%
2024/04/16	0	327.50	0	0.00	327.00	0	8,202	0.00%
2024/04/15	1.5	343.13	12.1	352.80	337.50	-10.6	8,160	-0.13%
2024/04/09	4	359.00	1.1	360.59	359.50	2.9	7,943	0.04%
2024/04/08	0	0.00	4	376.25	367.50	-4	7,816	-0.05%
2024/04/03	2	367.75	1	364.00	364.00	1	7,714	0.01%
2024/04/02	2.5	361.60	1	360.50	362.00	1.5	7,618	0.02%
2024/04/01	0	0.00	1	370.00	363.00	-1	7,532	-0.01%
2024/03/29	2	372.50	0	0.00	366.00	2	7,476	0.03%
2024/03/28	0	0.00	0.2	376.00	379.00	-0.2	7,368	0.00%
2024/03/27	1	365.00	0	0.00	383.00	1	7,262	0.01%
2024/03/26	0	382.00	5.2	376.16	370.00	-5.2	7,045	-0.07%
2024/03/25	2	396.25	7	390.50	390.50	-5	6,684	-0.07%
2024/03/22	4	375.50	7.2	371.37	387.50	-3.2	6,343	-0.05%
2024/03/21	4	348.97	23.2	347.46	352.50	-19.2	6,142	-0.31%
2024/03/20	0	0.00	1.2	331.83	320.50	-1.2	5,904	-0.02%
2024/03/19	1.2	323.17	3	325.50	318.50	-1.8	5,723	-0.03%
2024/03/18	5	321.20	3	319.50	327.00	2	5,589	0.04%
2024/03/14	1	292.00	1	298.95	298.50	0	5,490	0.00%
2024/03/13	0.2	302.60	0	0.00	305.00	0.2	5,573	0.00%
2024/03/12	3.1	321.61	2.1	326.68	315.00	1	5,577	0.02%
2024/03/11	6	297.67	5	299.71	313.50	1	5,346	0.02%
2024/03/08	3.3	292.19	13	299.27	288.50	-9.7	5,180	-0.19%
2024/03/07	1	310.00	0	0.00	302.00	1	5,081	0.02%
2024/03/06	2	306.50	14.1	313.31	308.00	-12.1	4,916	-0.25%
2024/03/05	1	299.00	2	301.00	300.00	-1	4,700	-0.02%
2024/03/04	2	305.75	10	303.35	296.00	-8	4,638	-0.17%
2024/03/01	3	284.00	8	289.18	292.50	-5	4,476	-0.11%
2024/02/29	1	277.45	4.4	274.98	277.50	-3.4	4,336	-0.08%
2024/02/27	4.2	262.08	2.3	259.74	261.50	1.9	4,313	0.04%
2024/02/26	3.2	272.74	1.1	278.92	264.50	2.2	4,310	0.05%
2024/02/23	2.1	273.02	0	0.00	270.00	2.1	4,285	0.05%
2024/02/22	2	277.49	5.2	278.95	277.00	-3.2	4,293	-0.07%
2024/02/21	2.2	270.65	3	271.33	270.50	-0.8	4,302	-0.02%
2024/02/20	4.3	273.21	2	272.00	274.00	2.3	4,532	0.05%
2024/02/19	5.1	288.41	4	288.13	279.50	1.1	4,566	0.02%
2024/02/16	1	287.00	12	289.25	287.00	-11	4,632	-0.24%
2024/02/15	4	276.38	3	275.33	275.50	1	4,506	0.02%
2024/02/05	15	273.63	27.5	274.11	273.00	-12.5	4,356	-0.29%
2024/02/02	7	255.70	17.3	255.95	261.50	-10.3	4,015	-0.26%
2024/02/01	3.3	231.14	6.1	235.64	238.50	-2.8	3,830	-0.07%
2024/01/31	1	228.00	0	0.00	227.00	1	3,797	0.03%
2024/01/30	0.1	234.92	0.1	235.50	232.00	0	3,819	0.00%
2024/01/29	1.1	233.95	3.5	233.26	232.50	-2.4	3,840	-0.06%
2024/01/26	0.2	224.19	0	0.00	224.00	0.2	3,820	0.00%
2024/01/25	0.2	222.13	0	0.00	221.00	0.2	3,850	0.00%
2024/01/24	4.2	227.41	7	229.21	225.50	-2.8	3,877	-0.07%
2024/01/23	15	233.86	6.3	232.71	230.50	8.7	3,916	0.22%
2024/01/22	2	224.79	5.3	225.40	229.00	-3.3	3,857	-0.08%
2024/01/19	0.1	210.70	0	0.00	210.00	0.1	3,874	0.00%
2024/01/17	2	212.00	1	212.50	211.50	1	4,030	0.02%
2024/01/12	0.1	215.95	0	0.00	214.50	0.1	4,387	0.00%
2024/01/11	0	217.00	0	0.00	219.00	0	4,506	0.00%
2024/01/09	2	216.00	2	213.00	212.50	0	4,756	0.00%
2024/01/08	0	217.00	0	0.00	216.00	0	4,927	0.00%
2024/01/05	0.1	217.00	0	0.00	216.50	0.1	5,121	0.00%
2024/01/04	0	218.00	0	0.00	216.00	0	5,374	0.00%
2024/01/03	1	221.02	4	221.50	221.00	-3	5,459	-0.05%
2024/01/02	1.2	220.54	0	0.00	219.50	1.2	5,475	0.02%
2023/12/29	0.3	221.33	0	0.00	223.00	0.3	5,501	0.01%
2023/12/28	2.2	222.95	0	0.00	221.00	2.2	5,540	0.04%
2023/12/27	0.2	225.92	3	224.67	224.00	-2.8	5,574	-0.05%
2023/12/26	0.3	228.27	2.1	228.03	228.00	-1.8	5,607	-0.03%
2023/12/25	0.1	223.67	0	0.00	222.00	0.1	5,629	0.00%
2023/12/22	0.1	220.92	0	0.00	223.00	0.1	5,688	0.00%
2023/12/21	1	216.00	0	0.00	218.50	1	5,785	0.02%
2023/12/20	0.1	217.50	0	0.00	215.50	0.1	5,832	0.00%
2023/12/19	1.3	216.40	1	217.00	218.00	0.3	5,847	0.01%
2023/12/18	2.2	223.25	1	225.50	219.50	1.2	5,842	0.02%
2023/12/15	8.1	224.06	4	227.88	222.50	4.1	5,848	0.07%
2023/12/14	3.1	224.83	0	0.00	222.50	3.1	5,885	0.05%
2023/12/13	1.1	228.53	1	228.50	227.50	0.1	5,851	0.00%
2023/12/12	2.1	229.53	5	227.50	229.00	-3	5,862	-0.05%
2023/12/11	15.2	234.75	3	235.00	234.00	12.2	5,839	0.21%
2023/12/08	29.2	252.65	2.1	253.21	248.00	27.1	5,772	0.47%
2023/12/07	1	262.50	2	267.25	263.00	-1	5,651	-0.02%
2023/12/06	0.1	260.60	5	260.60	256.50	-5	5,482	-0.09%
2023/12/05	4.1	252.61	0	253.00	253.00	4	5,403	0.07%
2023/12/04	1	258.46	7.2	255.70	254.00	-6.1	5,378	-0.11%
2023/12/01	1	249.50	1	251.50	247.00	0	5,348	0.00%
2023/11/30	2.1	248.51	1	248.50	247.00	1.1	5,408	0.02%
2023/11/29	5	252.31	0	0.00	251.00	5	5,432	0.09%
2023/11/27	0	0.00	2	253.50	253.50	-2	5,440	-0.04%
2023/11/24	2	253.00	4.1	253.11	254.50	-2.1	5,412	-0.04%
2023/11/22	1.1	249.75	2	249.03	251.50	-1	5,305	-0.02%
2023/11/21	2.2	247.27	0	0.00	243.00	2.2	5,261	0.04%
2023/11/20	1	253.50	0.1	252.00	247.00	1	5,271	0.02%
2023/11/17	1.1	245.12	2.6	252.31	253.50	-1.6	5,198	-0.03%
2023/11/16	0	0.00	4.1	239.93	239.50	-4.1	4,970	-0.08%
2023/11/15	5.1	231.62	10.3	236.58	231.00	-5.2	4,856	-0.11%
2023/11/14	1	219.00	2	220.50	221.00	-1	4,744	-0.02%
2023/11/10	1	211.00	1	213.50	212.50	0	4,803	0.00%
2023/11/09	3.2	212.66	1	215.00	216.00	2.2	4,821	0.05%
2023/11/08	1	220.63	1.4	223.48	220.50	-0.3	4,831	-0.01%
2023/11/07	0.4	218.68	0	0.00	218.00	0.4	4,835	0.01%
2023/11/06	1	223.50	1	221.50	221.00	0	4,959	0.00%
2023/11/03	0.1	214.50	0	0.00	212.50	0.1	4,903	0.00%
2023/10/31	3	212.67	1	215.00	209.00	2	4,805	0.04%
2023/10/30	0.4	219.00	0	0.00	217.50	0.4	4,735	0.01%
2023/10/27	0.3	220.00	0	0.00	221.00	0.3	4,695	0.01%
2023/10/26	5	228.40	1	227.00	225.50	4	4,623	0.09%
2023/10/25	0.1	231.50	4	236.75	230.00	-3.9	4,563	-0.09%
2023/10/24	0	224.88	0	0.00	226.00	0	4,464	0.00%
2023/10/23	1	227.58	0	0.00	224.00	1	4,366	0.02%
2023/10/20	2	221.01	0	0.00	223.00	2	4,390	0.05%
2023/10/19	3	233.50	1	239.50	231.00	2	4,407	0.05%
2023/10/18	6	245.66	3	250.00	243.00	3	4,415	0.07%
2023/10/17	2.1	248.09	4	253.25	255.50	-2	4,444	-0.04%
2023/10/16	13.5	265.23	1	261.00	259.50	12.5	4,496	0.28%
2023/10/13	34.1	301.49	2	299.00	288.00	32.1	4,322	0.74%
2023/10/12	1.1	313.27	35.3	314.26	320.00	-34.2	4,119	-0.83%
2023/10/11	0	0.00	2	290.50	291.00	-2	3,866	-0.05%
2023/10/06	2	279.25	0	0.00	278.00	2	3,777	0.05%
2023/10/05	0	0.00	1	281.50	277.50	-1	3,752	-0.03%
2023/10/04	3	284.00	0	0.00	283.00	3	3,715	0.08%
2023/10/03	1	293.50	0	0.00	292.50	1	3,667	0.03%
2023/10/02	1	296.50	0	0.00	296.50	1	3,616	0.03%
2023/09/28	3	299.00	2	304.00	296.50	1	3,557	0.03%
2023/09/27	1	292.00	1	291.00	297.00	0	3,506	0.00%
2023/09/26	1	296.00	3	297.67	294.50	-2	3,588	-0.06%
2023/09/25	1	282.00	5.2	280.23	282.50	-4.2	3,598	-0.12%
2023/09/22	2	268.50	0	0.00	270.00	2	3,634	0.06%
2023/09/21	0.2	258.00	0	0.00	261.00	0.2	3,633	0.01%
2023/09/20	1	264.00	1	261.50	262.50	0	3,677	0.00%
2023/09/19	2	271.84	0	0.00	265.00	2	3,795	0.05%
2023/09/14	2	273.25	0	0.00	269.50	2	3,758	0.05%
2023/09/12	3.1	283.52	0	0.00	277.50	3.1	3,651	0.08%
2023/09/11	1.1	302.14	2	309.00	295.00	-0.9	3,616	-0.02%
2023/09/08	6	304.33	0	0.00	304.00	6	3,599	0.17%
2023/09/07	4	304.75	2	309.50	307.00	2	3,601	0.06%
2023/09/06	9	308.28	1	319.00	307.50	8	3,609	0.22%
2023/09/05	1	315.50	14	313.79	316.00	-13	3,610	-0.36%
2023/09/04	11	305.77	0	0.00	298.00	11	3,559	0.31%
2023/09/01	5	309.10	8	313.81	309.50	-3	3,660	-0.08%
2023/08/31	4	309.13	0	0.00	308.50	4	3,669	0.11%
2023/08/30	0	0.00	5	311.50	315.50	-5	3,705	-0.13%
2023/08/29	3	299.67	4	304.75	301.00	-1	3,871	-0.03%
2023/08/28	3	297.00	1	298.00	298.50	2	4,067	0.05%
2023/08/25	8	306.31	1	312.50	302.50	7	4,121	0.17%
2023/08/24	1	315.00	4	320.38	315.00	-3	4,235	-0.07%
2023/08/23	1	309.50	1	314.50	310.00	0	4,376	0.00%
2023/08/22	3	309.67	3	315.50	309.50	0	4,523	0.00%
2023/08/21	0	0.00	1	310.50	308.50	-1	4,546	-0.02%
2023/08/18	7	317.64	2	313.00	309.00	5	4,661	0.11%
2023/08/17	2	318.50	1	315.00	327.00	1	4,752	0.02%
2023/08/16	2	302.50	0	0.00	302.50	2	4,689	0.04%
2023/08/15	0	0.00	1	289.00	290.00	-1	4,816	-0.02%
2023/08/14	2	283.25	1	282.50	282.50	1	4,903	0.02%
2023/08/11	1	296.00	1	305.50	292.00	0	4,850	0.00%
2023/08/10	13	324.31	3	306.50	297.00	10	4,805	0.21%
2023/08/07	30	342.40	0	0.00	340.50	30	4,805	0.62%
2023/08/04	0.1	334.00	0	0.00	331.00	0.1	4,874	0.00%
2023/07/25	1.2	402.96	1	418.00	397.50	0.2	5,388	0.00%
2023/07/24	2.2	425.58	21	425.29	420.50	-18.9	5,295	-0.36%
2023/07/21	0	0.00	0.1	421.00	421.00	-0.1	5,228	0.00%
2023/07/19	22.1	385.64	2	387.00	391.00	20.1	5,076	0.40%
2023/07/03	1	371.00	1	355.00	372.00	0	5,292	0.00%
2023/06/28	0	0.00	5	308.50	305.00	-5	5,014	-0.10%
2023/06/12	5	295.00	0	0.00	293.50	5	5,240	0.10%
2023/06/05	0	0.00	0.2	270.50	267.50	-0.2	4,959	0.00%
2023/06/02	0	0.00	0.2	271.75	270.50	-0.2	4,884	0.00%
2023/05/31	1	246.50	1	247.50	246.50	0	4,489	0.00%
2023/05/29	2.1	264.76	6	261.67	254.00	-3.9	4,536	-0.09%
2023/05/26	1	262.00	7	260.07	268.50	-6	4,468	-0.13%
2023/05/25	4	246.88	0	0.00	244.50	4	4,509	0.09%
2023/05/24	4	244.13	7	245.64	242.50	-3	4,672	-0.06%
2023/05/23	1	236.50	9	242.72	243.50	-8	4,606	-0.17%
2023/05/19	0	0.00	0.8	229.50	225.50	-0.8	4,627	-0.02%
2023/05/18	3	220.83	9	223.78	223.50	-6	4,574	-0.13%
2023/05/17	0.1	210.00	0	0.00	208.50	0.1	4,629	0.00%
2023/05/16	0	0.00	1	207.50	207.50	-1	4,796	-0.02%
2023/05/15	0.2	211.00	0	0.00	207.00	0.2	5,002	0.00%
2023/05/08	10	213.05	12	208.71	208.00	-2	5,994	-0.03%
2023/05/03	2.2	200.09	0	0.00	197.50	2.2	6,646	0.03%
2023/05/02	1	209.50	1	205.50	205.50	0	7,018	0.00%
2023/04/27	0.2	192.00	0	0.00	196.00	0.2	7,850	0.00%
2023/04/21	0.1	206.00	0	0.00	201.50	0.1	8,469	0.00%
2023/04/20	5.1	214.82	1	218.50	210.00	4.1	8,548	0.05%
2023/04/19	0.1	229.00	0	0.00	225.00	0.1	8,703	0.00%
2023/04/18	10.1	234.88	0	0.00	228.50	10.1	8,905	0.11%
2023/04/17	14.1	242.26	4	249.50	241.00	10.1	9,058	0.11%
2023/04/14	1	243.00	2.1	247.42	252.00	-1.1	9,109	-0.01%
2023/04/12	0	244.00	1	244.00	244.50	-1	10,027	-0.01%
2023/04/11	0	0.00	2	241.00	242.00	-2	10,398	-0.02%
2023/04/10	0	0.00	3	239.00	240.00	-3	10,502	-0.03%
2023/04/07	0	0.00	4	236.50	236.50	-4	10,649	-0.04%
2023/03/31	0	0.00	2	232.00	234.00	-2	11,231	-0.02%
2023/03/27	0	0.00	3	223.00	223.00	-3	12,122	-0.02%
2023/03/24	3.1	219.33	0	0.00	214.50	3.1	12,140	0.03%
2023/03/23	13	227.16	5	228.20	222.50	8	12,378	0.06%
2023/03/22	5	235.02	0	0.00	233.00	5	12,427	0.04%
2023/03/21	1	240.00	3	242.83	240.50	-2	12,444	-0.02%
2023/03/20	0	0.00	2	238.75	239.50	-2	12,479	-0.02%
2023/03/16	0	0.00	1	227.00	228.00	-1	13,019	-0.01%
2023/03/13	0	0.00	1	214.50	213.00	-1	13,433	-0.01%
2023/03/10	1	220.00	0	0.00	220.50	1	13,587	0.01%
2023/03/08	0	0.00	1	236.50	235.50	-1	14,255	-0.01%
2023/03/06	1	232.50	0	0.00	235.00	1	14,655	0.01%
2023/03/03	4	235.75	0	0.00	234.00	4	15,128	0.03%
2023/03/02	1	244.50	0	0.00	241.00	1	15,599	0.01%
2023/03/01	0.1	240.50	0	0.00	244.50	0.1	15,637	0.00%
2023/02/24	0	0.00	1	239.00	239.00	-1	15,651	-0.01%
2023/02/23	2	238.50	1	234.00	234.00	1	16,017	0.01%
2023/02/21	0	0.00	1	237.00	239.00	-1	16,267	-0.01%
2023/02/20	0	0.00	2	236.00	236.00	-2	16,383	-0.01%
2023/02/17	4	235.88	2	242.75	232.50	2	16,529	0.01%
2023/02/15	1	238.00	1	235.00	234.50	0	16,915	0.00%
2023/02/14	4	238.13	3	239.00	233.50	1	17,106	0.01%
2023/02/13	10	234.25	10	236.30	237.00	0	17,575	0.00%
2023/02/10	2	235.50	7	233.43	229.00	-5	18,189	-0.03%
2023/02/09	7	233.07	3	233.50	230.00	4	18,423	0.02%
2023/02/08	1	220.00	2	220.50	219.00	-1	18,190	-0.01%
2023/02/07	9	217.56	10	218.10	217.00	-1	18,165	-0.01%
2023/02/06	4	213.50	4	215.13	217.50	0	18,269	0.00%
2023/02/03	4	214.63	1	218.50	212.50	3	18,329	0.02%
2023/02/02	3	214.83	4	216.38	214.00	-1	18,361	-0.01%
2023/02/01	7	216.36	8	215.06	212.50	-1	18,399	-0.01%
2023/01/31	3	198.83	3	200.33	212.50	0	18,251	0.00%
2023/01/30	5	210.80	3	199.50	200.00	2	18,022	0.01%
2023/01/17	11	198.73	11	199.95	205.50	0	17,738	0.00%
2023/01/16	3	181.33	5	182.40	187.00	-2	17,413	-0.01%
2023/01/13	2	180.00	2	182.50	180.00	0	17,381	0.00%
2023/01/12	6	184.25	4	185.00	180.00	2	17,521	0.01%
2023/01/11	6	186.83	7	187.07	186.00	-1	17,472	-0.01%
2023/01/10	1	180.50	0	0.00	181.50	1	17,540	0.01%
2023/01/09	6	184.50	10	187.40	183.00	-4	17,679	-0.02%
2023/01/06	2	184.25	1	184.00	183.50	1	17,642	0.01%
2023/01/05	6	183.58	3	183.00	179.00	3	17,648	0.02%
2023/01/04	6	190.33	6	187.42	186.00	0	17,784	0.00%
2023/01/03	11	187.05	11	187.82	193.50	0	17,906	0.00%
2022/12/30	61	184.92	62	187.11	188.00	-1	18,202	-0.01%
2022/12/29	55	168.27	76	173.41	179.50	-21	18,410	-0.11%
2022/12/28	13	170.31	4	173.00	171.50	9	18,224	0.05%
2022/12/27	8	172.19	0	0.00	172.50	8	18,331	0.04%
2022/12/26	2	177.25	2	183.00	174.00	0	18,266	0.00%
2022/12/23	9	176.17	37	177.01	183.50	-28	18,174	-0.15%
2022/12/22	5	170.50	5	174.30	171.00	0	17,821	0.00%
2022/12/21	10	169.25	12	170.42	167.50	-2	17,658	-0.01%
2022/12/20	33	170.52	13	178.54	168.00	20	17,592	0.11%
2022/12/19	2	167.50	3	172.50	171.50	-1	17,281	-0.01%
2022/12/16	13	171.15	1	169.00	169.00	12	17,330	0.07%
2022/12/15	4	177.13	3	176.17	178.50	1	17,300	0.01%
2022/12/14	2	177.50	9	174.00	178.50	-7	17,038	-0.04%
2022/12/13	2	163.75	0	0.00	162.50	2	16,940	0.01%
2022/12/12	6	170.17	2	174.25	166.00	4	16,904	0.02%
2022/12/09	87	178.29	85	174.99	171.00	2	16,826	0.01%
2022/12/08	0	0.00	1	169.00	171.00	-1	16,541	-0.01%
2022/12/07	3	164.17	3	163.83	164.00	0	16,413	0.00%
2022/12/06	1	165.50	1	166.00	166.50	0	16,349	0.00%
2022/12/05	30	166.50	31	165.61	166.50	-1	16,450	-0.01%
2022/12/02	2	166.75	1	169.00	165.00	1	16,512	0.01%
2022/12/01	3	163.00	4	163.75	167.00	-1	16,564	-0.01%
2022/11/30	7	164.21	9	165.72	162.50	-2	16,455	-0.01%
2022/11/29	2	161.75	2	163.25	159.00	0	16,244	0.00%
2022/11/28	2	157.50	2	160.25	164.00	0	16,447	0.00%
2022/11/25	9	165.56	6	166.75	161.50	3	16,665	0.02%
2022/11/24	3	159.67	5	159.00	163.00	-2	16,443	-0.01%
2022/11/23	0	0.00	2	148.50	148.50	-2	16,101	-0.01%
2022/11/22	8	146.63	7	146.93	146.50	1	16,075	0.01%
2022/11/21	8	153.75	7	155.71	150.50	1	16,110	0.01%
2022/11/18	7	150.21	5	150.50	146.00	2	15,705	0.01%
2022/11/17	9	151.72	13	152.12	152.50	-4	15,663	-0.03%
2022/11/16	9	149.11	8	148.81	150.50	1	15,234	0.01%
2022/11/15	10	147.05	7	146.86	146.50	3	15,095	0.02%
2022/11/14	11	149.00	12	148.42	149.50	-1	15,105	-0.01%
2022/11/11	40	143.86	43	143.58	145.00	-3	15,192	-0.02%
2022/11/10	13	136.81	12	137.58	136.50	1	14,882	0.01%
2022/11/09	44	148.36	40	146.20	138.50	4	14,565	0.03%
2022/11/08	9	147.56	7	143.86	141.00	2	13,981	0.01%
2022/11/07	12	137.46	15	139.97	146.00	-3	13,448	-0.02%
2022/11/04	6	130.25	10	130.50	133.00	-4	13,181	-0.03%
2022/11/03	12	121.25	15	120.90	121.00	-3	12,956	-0.02%
2022/11/02	11	121.95	7	121.36	119.50	4	12,825	0.03%
2022/11/01	2	119.75	1	118.50	120.00	1	12,621	0.01%
2022/10/31	3	117.00	2	115.00	117.00	1	12,485	0.01%
2022/10/28	1	114.00	1	115.50	113.00	0	12,307	0.00%
2022/10/27	3	113.33	4	113.00	115.50	-1	12,127	-0.01%
2022/10/26	4	104.13	6	104.75	105.00	-2	11,987	-0.02%
2022/10/25	11	108.00	10	107.50	105.00	1	12,115	0.01%
2022/10/24	4	112.63	4	111.88	108.00	0	12,028	0.00%
2022/10/21	25	111.62	27	112.06	111.50	-2	11,999	-0.02%
2022/10/20	3	112.33	3	111.00	115.00	0	11,822	0.00%
2022/10/19	4	122.00	1	121.50	118.50	3	11,590	0.03%
2022/10/18	2	127.25	1	126.00	122.00	1	11,429	0.01%
2022/10/17	2	122.00	3	120.67	122.50	-1	11,074	-0.01%
2022/10/14	3	121.67	1	126.50	127.00	2	10,824	0.02%
2022/10/13	1	121.00	2	118.25	115.50	-1	10,775	-0.01%
2022/10/12	2	120.75	1	122.00	123.50	1	10,604	0.01%
2022/10/11	2	126.50	1	124.00	123.00	1	10,259	0.01%
2022/10/07	22	133.57	20	136.60	130.50	2	9,932	0.02%
2022/10/06	9	133.67	10	134.35	140.00	-1	9,251	-0.01%
2022/10/05	2	126.50	2	123.75	127.50	0	8,418	0.00%
2022/10/04	1	116.00	1	110.00	116.00	0	8,242	0.00%
2022/10/03	1	102.50	3	105.83	107.00	-2	8,050	-0.02%
2022/09/29	0	0.00	1	104.50	102.50	-1	7,855	-0.01%
2022/09/28	2	105.00	0	0.00	102.00	2	7,813	0.03%
2022/09/27	0	0.00	3	105.83	108.50	-3	7,744	-0.04%
2022/09/26	3	105.33	1	107.50	103.00	2	7,655	0.03%
2022/09/23	4	111.00	1	112.50	107.50	3	7,572	0.04%
2022/09/22	0	0.00	2	112.50	115.00	-2	7,463	-0.03%
2022/09/21	1	111.00	1	113.00	109.00	0	7,371	0.00%
2022/09/20	3	112.17	3	113.50	113.50	0	7,330	0.00%
2022/09/19	2	112.50	0	0.00	111.00	2	7,240	0.03%
2022/09/16	0	0.00	1	115.00	114.50	-1	7,200	-0.01%
2022/09/15	1	113.50	3	115.67	113.50	-2	7,211	-0.03%
2022/09/13	5	114.60	5	116.30	113.00	0	7,095	0.00%
2022/09/12	3	117.67	1	120.50	116.00	2	6,983	0.03%
2022/09/08	2	113.00	2	114.25	115.50	0	6,819	0.00%
2022/09/07	2	110.25	5	113.30	113.50	-3	6,746	-0.04%
2022/09/06	2	109.25	2	109.25	109.00	0	6,626	0.00%
2022/09/05	2	110.00	2	110.75	111.00	0	6,550	0.00%
2022/09/02	7	113.57	5	114.50	111.00	2	6,382	0.03%
2022/09/01	8	115.69	6	114.17	113.00	2	6,102	0.03%
2022/08/31	0	0.00	3	108.67	114.00	-3	5,722	-0.05%
2022/08/30	5	102.80	2	103.75	104.00	3	5,515	0.05%
2022/08/29	1	94.50	1	95.30	94.90	0	5,373	0.00%
2022/08/26	1	92.00	1	94.00	96.40	0	5,309	0.00%
2022/08/25	1	88.30	1	91.00	91.80	0	5,105	0.00%
2022/08/16	1	80.30	1	81.60	81.70	0	4,499	0.00%
2022/08/12	0	0.00	2	86.60	81.30	-2	4,427	-0.05%
2022/08/11	3	83.37	2	84.75	85.20	1	4,102	0.02%
2022/08/02	1	84.00	0	0.00	83.40	1	3,405	0.03%
2022/08/01	0	0.00	2	79.35	85.40	-2	3,253	-0.06%
2022/07/29	4	77.70	3	78.60	78.60	1	2,940	0.03%
2022/07/28	1	69.60	2	71.55	71.50	-1	2,846	-0.04%
2022/07/26	1	68.60	1	67.70	68.40	0	2,662	0.00%
2022/07/25	1	68.40	1	68.90	68.50	0	2,642	0.00%
2022/07/22	0	0.00	1	68.10	68.40	-1	2,622	-0.04%
2022/07/20	0	0.00	1	67.30	67.30	-1	2,532	-0.04%
2022/07/19	1	62.70	1	64.70	64.70	0	2,385	0.00%
2022/07/18	1	58.20	3	59.73	58.90	-2	2,304	-0.09%
2022/07/12	2	54.35	0	0.00	54.30	2	2,288	0.09%
2022/07/06	1	54.10	0	0.00	54.00	1	2,310	0.04%
2022/07/05	1	55.60	1	55.80	55.80	0	2,367	0.00%
2022/07/01	1	57.20	0	0.00	57.00	1	2,410	0.04%
2022/06/30	1	65.00	0	0.00	61.20	1	2,464	0.04%
2022/06/29	0	0.00	1	68.50	68.00	-1	2,459	-0.04%
2022/06/28	1	67.50	0	0.00	66.30	1	2,490	0.04%
2022/06/23	1	68.00	1	68.10	68.20	0	2,580	0.00%
2022/06/22	0	0.00	1	66.50	66.20	-1	2,563	-0.04%
2022/06/21	1	67.50	0	0.00	67.60	1	2,660	0.04%
2022/06/17	0	0.00	1	66.80	67.30	-1	2,744	-0.04%
2022/06/16	4	70.58	4	71.75	66.30	0	2,845	0.00%
2022/06/15	3	70.03	1	72.00	70.00	2	2,872	0.07%
2022/06/09	1	69.00	2	68.85	68.90	-1	2,724	-0.04%
2022/06/08	1	67.50	0	0.00	66.90	1	2,787	0.04%
2022/06/02	0	0.00	2	66.60	65.30	-2	3,014	-0.07%
2022/05/27	5	65.70	7	65.57	65.80	-2	2,909	-0.07%
2022/05/26	1	66.30	6	65.35	65.50	-5	2,852	-0.18%
2022/05/25	16	64.61	13	64.28	66.00	3	2,734	0.11%
2022/05/24	4	63.20	11	61.13	60.60	-7	2,586	-0.27%
2022/05/23	21	59.12	10	59.56	60.20	11	2,434	0.45%
2022/05/20	0	0.00	1	54.90	54.80	-1	2,369	-0.04%
2022/05/19	1	52.00	0	0.00	53.10	1	2,356	0.04%
2022/05/09	0	0.00	4	52.73	52.40	-4	2,341	-0.17%
2022/05/06	1	54.20	0	0.00	54.30	1	2,339	0.04%
2022/05/04	1	55.00	0	0.00	55.20	1	2,312	0.04%
2022/04/28	0	0.00	1	53.00	53.10	-1	2,283	-0.04%
2022/04/27	2	52.00	6	51.33	52.10	-4	2,281	-0.18%
2022/04/26	7	53.21	0	0.00	53.10	7	2,272	0.31%
2022/04/13	0	0.00	5	59.00	58.10	-5	2,192	-0.23%
2022/04/12	1	59.80	0	0.00	58.80	1	2,171	0.05%
2022/04/06	1	66.30	0	0.00	66.30	1	2,061	0.05%
2022/03/31	5	68.62	0	0.00	67.90	5	1,970	0.25%
2022/03/29	1	69.20	1	69.80	69.00	0	1,872	0.00%
2022/03/25	1	67.20	2	68.40	67.30	-1	1,744	-0.06%
2022/03/24	2	70.40	0	0.00	70.50	2	1,733	0.12%
2022/03/23	3	69.37	3	68.20	67.20	0	1,610	0.00%
2022/03/22	3	66.87	2	66.40	68.50	1	1,558	0.06%
2022/03/21	10	66.96	10	66.57	68.20	0	1,475	0.00%
2022/03/18	0	0.00	0.1	64.50	64.60	-0.1	1,337	-0.01%
2022/03/17	4	60.00	6	59.90	61.00	-2	1,188	-0.17%
2022/03/16	10	59.05	10	59.60	58.90	0	1,164	0.00%
2022/03/15	0	0.00	2	63.40	58.80	-2	1,116	-0.18%
2022/03/10	4	61.73	17	63.05	61.30	-13	884	-1.47%
2022/03/09	14	63.37	8	63.34	62.00	6	839	0.71%
2022/03/08	7	57.71	0	0.00	57.90	7	699	1.00%
2022/03/03	1	53.80	1	53.30	54.00	0	591	0.00%
2022/01/21	1	52.30	0	0.00	52.30	1	839	0.12%
2022/01/11	0	0.00	1	56.60	55.80	-1	905	-0.11%
2021/12/29	1	64.20	1	63.80	63.30	0	829	0.00%
2021/11/22	1	58.20	1	59.40	58.50	0	525	0.00%
2021/11/19	0	0.00	1	58.00	58.00	-1	500	-0.20%
2021/11/09	0	0.00	1	54.80	54.70	-1	396	-0.25%
2021/11/01	0	0.00	5	51.40	52.20	-5	336	-1.49%
2021/10/12	0	0.00	2	42.63	42.50	-2	296	-0.67%
2021/10/08	0	0.00	2	43.50	43.20	-2	303	-0.66%
2021/10/07	5	42.68	1	43.30	42.70	4	347	1.15%
2021/09/29	0	0.00	12	43.45	44.25	-12	389	-3.08%
2021/09/28	12	44.72	0	0.00	44.45	12	388	3.09%
2021/09/24	0	0.00	2	44.83	44.65	-2	386	-0.52%
2021/09/23	0	0.00	1	44.80	44.80	-1	388	-0.26%
2021/09/22	3	44.65	0	0.00	44.65	3	394	0.76%
2021/09/14	0	0.00	2	45.50	45.50	-2	399	-0.50%
2021/09/10	0	0.00	3	44.63	44.65	-3	397	-0.76%
2021/09/09	0	0.00	2	44.20	44.10	-2	395	-0.51%
2021/09/07	1	44.70	0	0.00	45.20	1	390	0.26%
2021/09/06	1	45.25	0	0.00	45.50	1	388	0.26%
2021/09/02	2	46.20	0	0.00	45.85	2	394	0.51%
2021/09/01	0	0.00	3	46.57	46.65	-3	394	-0.76%
2021/08/31	1	45.60	2	45.43	45.50	-1	392	-0.25%
2021/08/30	6	45.78	0	0.00	45.35	6	390	1.53%
2021/08/27	0	0.00	1	47.00	46.60	-1	384	-0.26%
2021/08/26	0	0.00	1	46.60	46.50	-1	384	-0.26%
2021/08/25	3	46.87	0	0.00	46.70	3	381	0.79%
2021/08/19	1	44.75	0	0.00	44.45	1	375	0.27%
2021/08/17	0	0.00	1	46.35	46.35	-1	369	-0.27%
2021/08/11	0	0.00	1	48.00	47.80	-1	376	-0.27%
2021/08/10	2	48.80	0	0.00	48.20	2	385	0.52%
2021/08/02	0	0.00	8	50.90	51.70	-8	428	-1.87%
2021/07/27	1	50.10	1	50.00	50.10	0	441	0.00%
2021/07/19	0	0.00	2	48.70	48.65	-2	417	-0.48%
2021/07/16	2	48.83	2	49.00	49.20	0	425	0.00%
2021/07/15	2	49.05	0	0.00	49.30	2	440	0.45%
2021/07/13	4	48.88	8	48.61	51.80	-4	459	-0.87%
2021/07/12	4	47.09	0	0.00	47.10	4	455	0.88%
2021/06/21	2	45.05	0	0.00	45.50	2	559	0.36%
2021/06/01	0	0.00	1	45.05	45.20	-1	604	-0.17%
2021/05/18	0	0.00	1	41.80	42.35	-1	632	-0.16%
2021/05/17	1	40.00	0	0.00	38.50	1	624	0.16%
2021/05/14	0	0.00	2	43.05	42.75	-2	607	-0.33%
2021/05/11	1	47.85	0	0.00	47.20	1	593	0.17%
2021/05/07	1	49.45	0	0.00	49.45	1	612	0.16%
2021/05/06	1	47.80	0	0.00	48.00	1	626	0.16%
2021/05/04	3	49.67	2	52.00	48.85	1	641	0.16%
2021/05/03	1	51.60	0	0.00	51.60	1	644	0.16%
2021/04/27	2	53.00	2	53.50	53.20	0	761	0.00%
2021/04/26	1	53.50	1	54.10	53.50	0	764	0.00%
2021/04/23	0	0.00	3	54.10	53.60	-3	768	-0.39%
2021/04/19	7	57.54	0	0.00	57.60	7	835	0.84%
2021/04/14	1	51.50	0	0.00	51.80	1	811	0.12%
2021/03/26	0	0.00	2	54.80	54.10	-2	823	-0.24%
2021/03/25	0	0.00	2	54.30	53.90	-2	828	-0.24%
2021/03/23	4	53.85	1	53.60	53.50	3	837	0.36%
2021/03/22	3	53.50	2	53.85	54.70	1	839	0.12%
2021/03/18	0	0.00	10	53.60	53.30	-10	834	-1.20%
2021/03/15	10	54.15	0	0.00	54.00	10	838	1.19%
2021/03/04	1	53.60	0	0.00	52.70	1	866	0.12%
2021/02/01	1	53.30	0	0.00	53.60	1	980	0.10%
2021/01/29	1	56.30	0	0.00	55.70	1	969	0.10%
2021/01/25	1	59.20	1	58.80	58.70	0	940	0.00%
2021/01/22	2	59.90	0	0.00	59.90	2	920	0.22%
2021/01/21	0	0.00	2	56.00	56.30	-2	825	-0.24%
2021/01/14	1	59.00	0	0.00	59.00	1	764	0.13%
2021/01/06	2	58.00	1	58.20	57.10	1	637	0.16%
2021/01/04	1	57.30	0	0.00	57.20	1	612	0.16%
2020/12/24	0	0.00	11	52.58	52.70	-11	563	-1.95%
2020/12/22	11	50.94	0	0.00	50.50	11	604	1.82%
2020/12/16	0	0.00	9	52.40	52.70	-9	611	-1.47%
2020/12/11	6	51.55	0	0.00	51.30	6	611	0.98%
2020/12/10	3	52.10	0	0.00	52.50	3	616	0.49%
2020/11/26	0	0.00	1	55.90	55.30	-1	656	-0.15%
2020/11/23	1	54.60	0	0.00	54.60	1	640	0.16%
2020/11/20	0	0.00	2	54.60	54.70	-2	665	-0.30%
2020/11/19	2	55.00	1	55.80	55.00	1	672	0.15%
2020/11/18	1	55.00	0	0.00	55.00	1	677	0.15%
2020/11/13	0	0.00	3	53.90	55.00	-3	741	-0.40%
2020/11/11	1	54.20	0	0.00	54.20	1	733	0.14%
2020/11/10	1	53.10	0	0.00	53.10	1	742	0.13%
2020/11/09	1	52.70	1	52.90	53.70	0	738	0.00%
2020/11/06	0	0.00	1	50.10	49.95	-1	723	-0.14%
2020/11/05	1	49.70	0	0.00	49.50	1	743	0.13%
2020/10/20	0	0.00	1	50.40	50.40	-1	1,009	-0.10%
2020/10/14	0	0.00	2	49.40	50.20	-2	1,211	-0.17%
2020/10/13	2	49.00	0	0.00	48.90	2	1,402	0.14%
2020/10/12	2	50.20	0	0.00	50.00	2	1,630	0.12%
2020/10/05	0	0.00	2	53.50	53.60	-2	1,786	-0.11%
2020/09/30	2	52.90	0	0.00	52.80	2	1,816	0.11%
2020/09/29	0	0.00	1	54.00	52.50	-1	1,848	-0.05%
2020/09/28	1	53.80	1	53.10	53.80	0	1,884	0.00%
2020/09/25	1	50.20	0	0.00	50.20	1	1,895	0.05%
2020/09/22	2	57.80	2	57.20	56.80	0	2,180	0.00%
2020/09/21	0	0.00	5	58.56	58.40	-5	2,180	-0.23%
2020/09/18	0	0.00	2	59.00	58.90	-2	2,183	-0.09%
2020/09/16	0	0.00	1	58.20	58.20	-1	2,204	-0.05%
2020/09/15	2	58.50	2	58.65	58.20	0	2,214	0.00%
2020/09/11	1	57.40	1	57.60	56.50	0	2,250	0.00%
2020/09/10	1	57.30	1	57.50	57.30	0	2,310	0.00%
2020/09/09	0	0.00	6	56.38	56.30	-6	2,320	-0.26%
2020/09/08	1	57.10	1	57.00	57.00	0	2,334	0.00%
2020/09/07	4	57.68	4	57.85	56.80	0	2,391	0.00%
2020/09/03	4	59.23	4	59.50	59.10	0	2,529	0.00%
2020/09/02	5	59.32	1	59.40	58.60	4	2,632	0.15%
2020/09/01	2	59.00	2	59.10	59.00	0	2,645	0.00%
2020/08/28	2	58.65	2	58.55	58.60	0	2,739	0.00%
2020/08/27	5	57.78	4	58.25	57.70	1	2,782	0.04%
2020/08/26	6	57.63	4	57.75	58.70	2	2,797	0.07%
2020/08/25	0	0.00	3	57.27	56.40	-3	2,804	-0.11%
2020/08/24	4	56.55	1	56.30	56.30	3	2,840	0.11%
2020/08/21	2	56.40	2	56.45	56.40	0	2,867	0.00%
2020/08/20	3	58.70	0	0.00	56.20	3	2,942	0.10%
2020/08/19	7	62.84	10	63.15	62.00	-3	2,946	-0.10%
2020/08/18	11	62.02	6	62.05	61.60	5	2,990	0.17%
2020/08/17	1	62.10	3	62.10	61.60	-2	3,060	-0.07%
2020/08/14	3	61.77	1	62.20	62.20	2	3,187	0.06%
2020/08/11	3	63.30	4	63.10	61.90	-1	3,533	-0.03%
2020/08/10	1	62.90	0	0.00	63.10	1	3,551	0.03%
2020/08/06	1	67.90	1	68.20	67.80	0	3,630	0.00%
2020/08/04	1	67.40	1	67.70	67.50	0	3,705	0.00%
2020/08/03	1	67.60	2	67.80	67.10	-1	3,754	-0.03%
2020/07/31	3	66.83	2	66.90	66.20	1	3,784	0.03%
2020/07/30	0	0.00	1	67.20	66.80	-1	3,795	-0.03%
2020/07/29	1	65.00	0	0.00	67.40	1	3,866	0.03%
2020/07/24	0	0.00	1	68.80	68.80	-1	3,905	-0.03%
2020/07/20	0	0.00	1	70.70	69.10	-1	3,870	-0.03%
2020/07/17	2	72.15	1	68.20	69.50	1	3,862	0.03%
2020/07/15	3	68.77	3	69.03	68.50	0	3,581	0.00%
2020/07/14	3	68.83	3	69.17	68.50	0	3,541	0.00%
2020/07/13	3	69.10	3	69.50	69.30	0	3,568	0.00%
2020/07/10	7	69.20	7	69.19	68.10	0	3,601	0.00%
2020/07/09	0	0.00	3	68.90	67.80	-3	3,601	-0.08%
2020/07/08	1	69.70	2	70.30	68.90	-1	3,616	-0.03%
2020/07/07	5	69.02	3	70.23	68.80	2	3,634	0.06%
2020/07/06	0	0.00	2	69.10	70.10	-2	3,701	-0.05%
2020/07/03	6	68.87	4	69.88	68.60	2	3,739	0.05%
2020/07/02	7	71.40	17	71.97	70.60	-10	3,803	-0.26%
2020/07/01	8	68.81	9	68.79	69.90	-1	3,767	-0.03%
2020/06/22	2	64.45	1	65.10	63.40	1	4,059	0.02%
2020/06/19	4	65.50	0	0.00	64.50	4	4,140	0.10%
2020/06/18	1	66.90	1	67.30	66.30	0	4,164	0.00%
2020/06/17	6	67.45	7	67.47	67.60	-1	4,197	-0.02%
2020/06/12	1	63.80	0	0.00	65.00	1	4,313	0.02%
2020/06/11	1	69.20	1	69.50	66.70	0	4,325	0.00%
2020/06/09	5	68.70	11	70.65	65.70	-6	4,398	-0.14%
2020/06/08	2	73.30	1	73.00	73.00	1	4,344	0.02%
2020/06/05	1	73.20	0	0.00	72.90	1	4,397	0.02%
2020/06/04	4	75.78	5	76.00	73.50	-1	4,438	-0.02%
2020/06/03	2	73.15	0	0.00	73.80	2	4,378	0.05%
2020/05/29	5	73.70	5	73.62	73.80	0	4,379	0.00%
2020/05/28	1	73.50	5	72.16	72.20	-4	4,392	-0.09%
2020/05/27	4	75.63	6	75.50	73.00	-2	4,437	-0.05%
2020/05/26	2	74.00	3	74.40	74.90	-1	4,450	-0.02%
2020/05/25	3	73.20	2	73.15	74.60	1	4,551	0.02%
2020/05/22	2	73.75	2	74.05	71.00	0	4,608	0.00%
2020/05/21	6	73.45	17	73.16	75.50	-11	4,741	-0.23%
2020/05/20	7	71.46	10	71.33	71.50	-3	4,852	-0.06%
2020/05/19	4	67.60	11	67.46	68.70	-7	4,954	-0.14%
2020/05/18	16	63.58	22	64.30	63.20	-6	5,033	-0.12%
2020/05/15	4	62.85	2	64.00	62.50	2	5,026	0.04%
2020/05/14	3	67.40	3	65.30	64.50	0	5,059	0.00%
2020/05/13	9	69.00	3	69.40	68.00	6	5,074	0.12%
2020/05/12	15	66.41	7	66.80	70.10	8	5,061	0.16%
2020/05/11	5	66.12	5	66.28	65.60	0	5,073	0.00%
2020/05/08	10	67.20	0	0.00	65.70	10	5,099	0.20%
2020/05/07	3	64.73	0	0.00	66.10	3	5,126	0.06%
2020/05/05	11	65.64	8	65.18	64.20	3	5,346	0.06%
2020/04/28	3	64.53	2	65.05	63.40	1	5,574	0.02%
2020/04/24	1	60.70	1	60.70	60.60	0	5,701	0.00%
2020/04/23	5	61.76	5	62.02	61.10	0	5,762	0.00%
2020/04/22	4	60.65	4	61.60	61.30	0	5,806	0.00%
2020/04/21	19	62.78	18	63.03	62.00	1	5,838	0.02%
2020/04/17	0	0.00	1	61.30	61.20	-1	5,949	-0.02%
2020/04/15	0	0.00	1	63.30	63.60	-1	6,290	-0.02%
2020/04/14	2	61.65	0	0.00	61.40	2	6,422	0.03%
2020/04/13	1	60.40	1	59.60	59.60	0	6,433	0.00%
2020/04/08	6	59.12	6	59.35	58.50	0	6,326	0.00%
2020/04/07	4	58.45	4	58.80	59.00	0	6,280	0.00%
2020/04/06	6	53.48	6	53.65	56.40	0	6,211	0.00%
2020/04/01	6	50.23	6	50.33	51.30	0	6,123	0.00%
2020/03/31	1	50.30	6	50.77	49.45	-5	6,107	-0.08%
2020/03/27	1	49.45	1	49.65	47.10	0	5,993	0.00%
2020/03/26	5	47.75	0	0.00	47.75	5	5,868	0.09%
2020/03/25	3	44.17	3	44.27	43.45	0	5,762	0.00%
2020/03/18	5	44.87	5	45.74	44.50	0	5,515	0.00%
2020/03/16	4	52.68	4	52.08	49.80	0	5,348	0.00%
2020/03/13	6	53.40	6	52.83	55.30	0	5,276	0.00%
2020/03/12	3	57.57	4	56.25	55.50	-1	5,162	-0.02%
2020/03/11	10	62.90	8	63.86	60.70	2	5,051	0.04%
2020/03/10	4	62.65	5	64.24	65.20	-1	4,978	-0.02%
2020/03/09	1	67.00	0	0.00	63.60	1	4,903	0.02%
2020/03/06	0	0.00	1	71.00	70.60	-1	4,832	-0.02%
2020/03/05	2	72.40	2	72.70	72.20	0	4,809	0.00%
2020/03/04	4	70.63	4	71.10	70.10	0	4,768	0.00%
2020/03/03	1	72.70	1	73.30	71.20	0	4,738	0.00%
2020/03/02	4	70.68	4	70.73	71.10	0	4,693	0.00%
2020/02/27	1	74.50	1	75.30	70.20	0	4,637	0.00%
2020/02/26	4	76.70	4	76.73	73.70	0	4,569	0.00%
2020/02/25	4	77.25	5	78.68	77.60	-1	4,464	-0.02%
2020/02/21	7	84.81	9	85.27	82.60	-2	4,194	-0.05%
2020/02/20	19	82.55	17	82.57	85.00	2	3,978	0.05%
2020/02/19	2	79.00	12	79.46	79.00	-10	3,731	-0.27%
2020/02/18	12	76.04	2	76.50	74.60	10	3,429	0.29%
2020/02/17	2	72.30	0	0.00	72.10	2	3,200	0.06%
2020/02/14	6	72.30	6	71.97	73.20	0	3,157	0.00%
2020/02/13	4	72.13	4	72.25	71.20	0	3,082	0.00%
2020/02/12	5	72.98	5	73.22	73.70	0	3,017	0.00%
2020/02/10	1	69.90	1	70.30	71.50	0	2,839	0.00%
2020/02/07	6	75.02	6	75.90	72.30	0	2,770	0.00%
2020/02/06	5	76.18	5	76.78	76.00	0	2,679	0.00%
2020/02/05	7	75.01	8	75.33	74.50	-1	2,541	-0.04%
2020/02/04	2	72.30	0	0.00	71.70	2	2,382	0.08%
2020/02/03	2	69.10	0	0.00	68.90	2	2,271	0.09%
2020/01/31	5	71.86	6	71.40	72.60	-1	2,169	-0.05%
2020/01/30	5	78.06	1	80.90	77.40	4	2,006	0.20%
2020/01/20	0	0.00	2	85.15	86.00	-2	1,936	-0.10%
2020/01/17	2	79.15	2	79.45	79.00	0	1,749	0.00%
2020/01/16	1	79.10	1	79.50	78.90	0	1,688	0.00%
2020/01/15	5	79.22	5	79.50	79.90	0	1,601	0.00%
2020/01/14	4	77.10	3	77.60	79.10	1	1,518	0.07%
2020/01/13	20	76.27	23	76.40	78.00	-3	1,434	-0.21%
2020/01/10	2	71.10	2	70.85	71.90	0	1,230	0.00%
2020/01/09	6	71.02	7	71.01	71.20	-1	1,164	-0.09%
2020/01/08	8	68.75	9	68.03	70.90	-1	1,002	-0.10%
2020/01/07	18	62.49	18	62.90	64.50	0	730	0.00%
2020/01/06	5	58.60	5	58.64	59.90	0	540	0.00%
2020/01/03	17	56.59	23	57.00	58.00	-6	484	-1.24%
2020/01/02	14	56.50	1	56.00	56.30	13	428	3.04%
2019/12/31	1	52.30	0	0.00	52.30	1	386	0.26%
2019/12/30	0	0.00	1	52.50	52.40	-1	378	-0.26%
2019/12/27	2	53.15	3	53.80	53.70	-1	357	-0.28%
2019/12/26	3	51.80	0	0.00	52.40	3	315	0.95%
2019/12/25	1	52.60	1	52.20	54.50	0	277	0.00%
2019/12/20	0	0.00	1	46.60	46.35	-1	177	-0.56%
2019/12/12	1	45.35	0	0.00	45.70	1	156	0.64%
2019/09/20	0	0.00	2	41.30	41.45	-2	110	-1.81%
2019/09/19	0	0.00	1	41.30	41.30	-1	110	-0.90%
2019/09/18	0	0.00	3	41.22	41.10	-3	111	-2.68%
2019/09/16	3	41.17	0	0.00	41.30	3	115	2.61%
2019/09/12	3	42.02	1	42.40	42.20	2	115	1.74%
2019/09/11	0	0.00	4	42.21	42.25	-4	117	-3.42%
2019/09/10	5	42.39	0	0.00	42.25	5	116	4.28%
2019/02/21	2	43.70	2	43.73	43.70	0	120	0.00%
2018/10/12	0	0.00	1	37.10	37.70	-1	445	-0.22%
2018/10/11	1	36.95	0	0.00	36.05	1	444	0.23%
2018/09/13	1	49.10	1	48.45	49.10	0	635	0.00%
2018/09/10	4	50.00	0	0.00	50.60	4	630	0.63%
2018/09/04	0	0.00	2	52.15	52.30	-2	626	-0.32%
2018/08/30	0	0.00	1	52.20	52.80	-1	654	-0.15%
2018/08/27	0	0.00	1	49.20	49.25	-1	625	-0.16%
2018/08/20	1	49.10	1	49.60	49.20	0	642	0.00%
2018/08/17	2	49.15	2	49.63	49.20	0	640	0.00%
2018/08/14	1	48.80	1	49.20	48.95	0	630	0.00%
2018/08/13	1	48.60	0	0.00	48.90	1	626	0.16%
2018/08/10	1	50.70	1	52.00	50.80	0	618	0.00%
2018/08/09	1	50.50	1	50.70	50.50	0	604	0.00%
2018/08/08	2	50.20	2	50.90	50.50	0	601	0.00%
2018/08/07	3	50.50	3	50.27	50.30	0	596	0.00%
2018/08/06	2	49.85	2	49.38	49.85	0	591	0.00%
2018/08/03	0	0.00	1	49.50	49.15	-1	592	-0.17%
2018/08/02	2	49.63	0	0.00	49.15	2	590	0.34%
2018/07/31	0	0.00	1	51.40	51.60	-1	582	-0.17%
2018/07/26	0	0.00	1	52.80	52.90	-1	558	-0.18%
2018/07/19	6	49.74	0	0.00	49.75	6	466	1.29%
2018/07/05	1	48.30	1	50.30	48.10	0	503	0.00%
2018/07/03	0	0.00	1	51.00	49.70	-1	501	-0.20%
2018/07/02	4	51.45	2	52.15	51.00	2	484	0.41%
2018/06/29	2	51.90	3	50.47	51.90	-1	450	-0.22%
2018/06/28	0	0.00	2	48.68	49.00	-2	387	-0.52%
2018/06/25	1	48.90	2	49.20	46.85	-1	369	-0.27%
2018/06/22	0	0.00	2	47.75	48.20	-2	362	-0.55%
2018/06/21	0	0.00	1	46.00	46.00	-1	350	-0.29%
2018/06/20	3	45.00	0	0.00	45.00	3	351	0.85%
2018/06/12	4	46.81	5	46.57	46.40	-1	341	-0.29%
2018/06/11	3	46.90	0	0.00	46.95	3	339	0.88%
2018/06/08	2	48.25	10	48.75	48.00	-8	330	-2.42%
2018/06/07	11	48.25	5	47.87	48.30	6	321	1.86%
2018/05/29	0	0.00	1	45.90	45.60	-1	324	-0.31%
2018/05/21	0	0.00	1	43.10	42.90	-1	338	-0.30%
2018/04/18	1	45.40	0	0.00	45.00	1	651	0.15%
2018/04/17	2	46.40	0	0.00	45.20	2	651	0.31%
2018/03/13	0	0.00	1	43.75	43.60	-1	556	-0.18%
2018/02/21	0	0.00	1	43.20	42.70	-1	499	-0.20%
2018/02/12	0	0.00	1	40.00	41.35	-1	490	-0.20%
2018/02/06	1	38.10	0	0.00	38.50	1	480	0.21%
2018/02/05	2	40.75	0	0.00	41.30	2	473	0.42%
2018/01/18	0	0.00	2	45.60	45.15	-2	403	-0.50%
2018/01/15	5	46.95	5	47.46	45.90	0	313	0.00%
2018/01/12	0	0.00	1	43.45	43.45	-1	245	-0.41%
2018/01/11	0	0.00	1	39.10	39.50	-1	197	-0.51%
2018/01/10	1	38.30	0	0.00	38.20	1	201	0.50%