加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.28%
  • 成交量
    573張
  • 產業
    上市 其他類股▲2.66%

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/26119.7500.0019.5516740.15%
2024/08/28220.63221.0021.2002,4270.00%
2024/08/22220.1800.0020.2022,6970.07%
2024/08/2000.00120.5020.30-12,788-0.04%
2024/08/1500.001020.2120.20-102,912-0.34%
2024/08/131019.9700.0019.90102,9270.34%
2024/08/0800.00219.0019.25-23,085-0.06%
2024/08/05218.4500.0018.7023,2400.06%
2024/07/2200.001320.9220.75-133,661-0.36%
2024/07/17222.1500.0022.2023,7660.05%
2024/07/15122.5500.0022.2513,9850.03%
2024/07/0800.00122.7022.80-14,181-0.02%
2024/07/04122.80122.8022.7504,1700.00%
2024/07/0200.00123.4023.20-14,145-0.02%
2024/06/1800.00223.9524.00-23,620-0.06%
2024/06/171023.931124.1824.20-13,533-0.03%
2024/06/14223.30423.2622.80-23,271-0.06%
2024/06/12122.45122.7022.0503,1400.00%
2024/06/1100.00123.3023.20-13,082-0.03%
2024/06/05222.0000.0022.2522,9340.07%
2024/05/2800.00122.8522.65-12,733-0.04%
2024/05/22222.0000.0021.9522,6590.08%
2024/05/2100.00221.9822.00-22,651-0.08%
2024/05/1600.00121.9021.80-12,649-0.04%
2024/05/15121.6500.0021.8012,6100.04%
2024/05/1400.00121.9521.85-12,624-0.04%
2024/04/2400.00122.3022.35-12,554-0.04%
2024/04/2300.00521.9021.75-52,587-0.19%
2024/04/22322.00222.3522.0012,6490.04%
2024/04/19723.21223.2822.3552,6290.19%
2024/04/18222.7500.0022.8022,4880.08%
2024/04/1600.00120.2020.55-12,590-0.04%
2024/03/29122.5500.0022.1014,5850.02%
2024/03/2700.00121.8021.95-14,865-0.02%
2024/03/26121.4000.0021.4016,0230.02%
2024/03/19121.9500.0021.4016,3620.02%
2024/03/1800.00121.9021.90-16,396-0.02%
2024/03/1300.00122.4022.10-16,512-0.02%
2024/03/11122.55123.1522.9006,7150.00%
2024/03/0800.00122.6022.45-16,862-0.01%
2024/03/01524.1200.0024.05510,9110.05%
2024/02/2700.00125.2525.35-110,942-0.01%
2024/02/26125.40125.9025.55010,9280.00%
2024/02/19125.40025.2525.40111,2190.01%
2024/02/1600.00125.1525.25-111,323-0.01%
2024/02/15224.9800.0024.95211,3860.02%
2024/02/0200.00125.9526.00-111,325-0.01%
2024/01/31126.4500.0026.45111,2780.01%
2024/01/26225.8500.0025.85211,1580.02%
2024/01/24026.8000.0026.65011,2910.00%
2024/01/22126.5500.0026.80111,4810.01%
2024/01/18126.6000.0026.75111,6230.01%
2024/01/16327.6700.0027.25311,6900.03%
2024/01/1200.00128.1027.70-111,770-0.01%
2024/01/11127.6500.0027.75111,8240.01%
2024/01/1000.00527.2428.40-511,889-0.04%
2024/01/09527.80127.5027.90411,7910.03%
2024/01/0800.00127.6027.50-111,844-0.01%
2024/01/05428.20428.9128.10011,8010.00%
2024/01/041530.314230.5929.60-2711,515-0.23%
2024/01/032028.61528.3128.951510,5490.14%
2023/12/2900.00126.2526.35-110,509-0.01%
2023/12/27227.00226.9527.10010,6650.00%
2023/12/26126.50126.5026.50010,7600.00%
2023/12/22127.4000.0027.20110,9280.01%
2023/12/213330.903330.8428.75010,9070.00%
2023/12/20230.15129.1029.5019,8530.01%
2023/12/19429.24429.1829.9009,7400.00%
2023/12/181426.911127.1027.4039,6900.03%
2023/12/14125.5500.0025.4519,8900.01%
2023/12/13125.90125.6025.90010,0120.00%
2023/12/12125.10125.0525.05010,0330.00%
2023/12/1100.001.126.3426.05-1.110,113-0.01%
2023/12/0700.00128.3527.80-110,166-0.01%
2023/12/06328.00327.7729.00010,2810.00%
2023/12/05329.57429.5529.55-110,287-0.01%
2023/12/041433.1515.233.4832.80-1.210,162-0.01%
2023/12/0168.130.557631.0331.50-7.98,547-0.09%
2023/11/30627.89528.1228.6517,8040.01%
2023/11/29325.606.125.7526.05-3.17,375-0.04%
2023/11/28223.482.323.2723.70-0.37,1840.00%
2023/11/27121.5500.0021.5516,9380.01%
2023/11/0900.00218.2018.35-27,555-0.03%
2023/11/02218.4000.0018.2527,5250.03%
2023/10/31118.75218.7018.60-17,445-0.01%
2023/10/24219.1800.0019.0027,2040.03%
2023/10/18118.4000.0018.2517,1790.01%
2023/10/1200.00218.9018.80-27,220-0.03%
2023/10/11219.1500.0019.0527,1980.03%
2023/09/26120.30120.2020.2506,6220.00%
2023/09/2500.00219.5019.75-26,453-0.03%
2023/09/11219.90219.7019.5006,4480.00%
2023/09/0500.00120.8521.05-16,118-0.02%
2023/09/04220.35120.3021.2516,0480.02%
2023/09/01219.6000.0020.3525,7610.03%
2023/08/1800.00116.9017.00-15,165-0.02%
2023/08/16117.4000.0017.3515,2340.02%
2023/08/15119.2500.0019.2515,2830.02%
2023/06/29119.35119.3019.5005,6980.00%
2023/06/1300.00218.3018.25-24,755-0.04%
2023/06/02319.95319.4019.0504,3760.00%
2023/06/01318.40318.4019.0504,2840.00%
2023/05/31318.00317.9317.9504,0940.00%
2023/05/23317.80317.6517.6003,6370.00%
2023/05/0500.00018.1018.1002,5520.00%
2023/05/0400.00018.0518.1002,5010.00%
2023/04/1400.00117.8017.80-11,261-0.08%
2023/04/1300.00017.6017.6001,2340.00%
2023/04/12117.8000.0017.8011,2390.08%
2023/03/2900.00117.5517.55-11,497-0.07%
2023/03/28117.5500.0017.3512,2480.04%
2023/03/0200.002217.6517.65-223,932-0.56%
2023/02/2200.000.217.5017.45-0.24,3920.00%
2023/02/171117.1500.0017.25114,6530.24%
2023/02/13217.1500.0017.1024,8800.04%
2023/02/1000.00517.4517.25-55,050-0.10%
2023/02/0200.00317.5017.55-35,954-0.05%
2023/02/01117.30117.5017.3005,9910.00%
2023/01/30217.0800.0017.1526,1360.03%
2023/01/1700.00117.0017.00-16,232-0.02%
2023/01/1600.00117.3017.30-16,257-0.02%
2023/01/1300.00117.5017.45-16,328-0.02%
2023/01/12617.45117.6517.4556,3570.08%
2023/01/1100.00317.7017.55-36,412-0.05%
2023/01/10317.67217.7017.7016,4890.02%
2023/01/09518.0400.0017.9556,5410.08%
2023/01/06118.0000.0018.0016,6170.02%
2023/01/0500.00218.3018.20-26,626-0.03%
2023/01/04217.93218.3318.0006,6650.00%
2023/01/03418.19118.7018.0036,6760.04%
2022/12/30318.08618.3118.45-36,705-0.04%
2022/12/29617.79617.9318.0506,7260.00%
2022/12/283.117.8800.0017.803.16,7380.05%
2022/12/27118.25118.3518.2006,7660.00%
2022/12/26818.39518.2418.6036,7710.04%
2022/12/233.417.94818.0617.90-4.66,655-0.07%
2022/12/21817.55117.7517.5076,5800.11%
2022/12/201219.70819.9818.1046,5300.06%
2022/12/1900.00717.8418.85-75,780-0.12%
2022/12/16817.38217.6017.1565,7930.10%
2022/12/15217.7800.0017.7525,9220.03%
2022/12/1400.00218.1018.05-25,963-0.03%
2022/12/13217.7300.0017.6526,0000.03%
2022/12/0900.00117.4518.70-15,979-0.02%
2022/12/0800.00217.4817.25-25,841-0.03%
2022/12/07917.31817.4817.2515,8300.02%
2022/12/06317.45117.5017.4025,7390.03%
2022/12/0500.00317.7217.90-35,756-0.05%
2022/12/02217.33217.5817.3505,6370.00%
2022/12/01317.68118.0517.4525,5280.04%
2022/11/30118.00117.6017.5005,4140.00%
2022/11/29117.05417.0017.65-35,312-0.06%
2022/11/25317.07317.2816.8005,0440.00%
2022/11/24317.1800.0017.2035,0750.06%
2022/11/22117.80117.7517.7504,9680.00%
2022/11/2100.00216.9817.00-24,892-0.04%
2022/11/18216.70216.8516.6504,7630.00%
2022/11/17316.90316.8816.7504,6770.00%
2022/11/16416.94617.1216.45-24,586-0.04%
2022/11/15316.8500.0016.8534,4630.07%
2022/11/14117.05117.2017.1004,4410.00%
2022/11/11117.2500.0017.1014,4130.02%
2022/11/10117.65117.9517.0504,4030.00%
2022/11/07115.90115.8516.2504,1080.00%
2022/11/04216.00216.2015.9503,9540.00%
2022/11/02217.80216.7817.9003,6640.00%
2022/11/0100.00116.0516.70-13,418-0.03%
2022/10/2400.00214.8515.10-22,941-0.07%
2022/10/1400.00115.0015.00-12,605-0.04%
2022/10/12115.8500.0015.9012,5140.04%
2022/10/1100.00115.6015.95-12,476-0.04%
2022/10/06116.4500.0016.4012,4050.04%
2022/09/29115.45115.8515.8502,2360.00%
2022/09/2800.001015.2115.00-102,160-0.46%
2022/09/2600.00617.2016.50-62,030-0.30%
2022/09/2200.00618.1017.85-61,946-0.31%
2022/09/21417.3500.0017.5041,8000.22%
2022/09/20417.6000.0017.6541,7540.23%
2022/09/19318.0000.0017.9031,7110.18%
2022/09/151018.8500.0019.05101,6490.61%
2022/09/13118.45118.6018.6501,4680.00%
2022/09/12118.6000.0018.5511,4720.07%
2022/09/0100.00519.2018.95-51,420-0.35%
2022/08/31518.9500.0018.9551,3970.36%
2022/08/3000.00218.5518.35-21,281-0.16%
2022/08/29218.0500.0017.8021,1990.17%
2022/08/2600.00118.7518.45-11,155-0.09%
2022/08/25118.1000.0018.0511,1100.09%
2022/08/2400.003918.0118.05-391,086-3.59%
2022/08/1900.001017.8017.85-101,043-0.96%
2022/08/181017.451017.9017.3001,0310.00%
2022/08/171017.3000.0017.30101,0130.99%
2022/08/1600.001017.4517.50-101,020-0.98%
2022/08/12116.951217.0517.05-111,011-1.09%
2022/08/11116.8000.0016.7011,0680.09%
2022/07/211516.5200.0016.60151,4931.00%
2022/07/1800.00217.2517.15-22,141-0.09%
2022/07/151416.92116.8516.95132,1390.61%
2022/07/1400.00417.6517.65-42,140-0.19%
2022/07/0700.00317.7017.55-32,218-0.14%
2022/06/3000.00117.1016.95-13,059-0.03%
2022/06/2100.00118.9018.80-14,026-0.02%
2022/06/20118.5500.0018.4014,0360.02%
2022/06/1600.00320.9720.40-34,025-0.07%
2022/06/1300.00120.5520.40-13,968-0.03%
2022/06/0800.00120.6520.60-14,005-0.02%
2022/06/0200.00120.6520.65-14,039-0.02%
2022/05/31720.8100.0020.8074,0550.17%
2022/05/301421.0300.0020.95144,0600.34%
2022/05/27220.8500.0020.8024,0570.05%
2022/05/26120.80021.1020.8014,0670.02%
2022/05/19122.0500.0020.9514,1290.02%
2022/05/18121.6000.0021.5514,0770.02%
2022/05/1600.00321.1521.00-34,062-0.07%
2022/05/13420.6500.0020.6544,0440.10%
2022/05/12421.5000.0020.7544,0540.10%
2022/05/11621.7800.0021.6064,1140.15%
2022/05/10422.5500.0022.5044,1200.10%
2022/05/0900.00123.5523.05-14,126-0.02%
2022/05/05122.9500.0023.1514,1680.02%
2022/04/2900.00224.0023.75-24,539-0.04%
2022/04/2600.00125.4525.70-14,779-0.02%
2022/04/25126.70526.4926.90-44,727-0.08%
2022/04/2000.001424.3024.40-145,561-0.25%
2022/04/19723.6500.0023.6576,0580.12%
2022/04/131024.8400.0024.75108,0110.12%
2022/04/1100.001026.8926.10-108,488-0.12%
2022/04/081526.531026.5526.5558,4450.06%
2022/04/07426.55427.5827.0508,3490.00%
2022/04/0600.001027.6527.00-108,018-0.12%
2022/04/01126.25326.8226.40-27,715-0.03%
2022/03/3100.001625.9926.00-167,324-0.22%
2022/03/30724.00824.7324.75-17,101-0.01%
2022/03/291124.13124.5524.15107,0030.14%
2022/03/2800.002625.5425.55-266,891-0.38%
2022/03/2500.00723.6723.25-76,857-0.10%
2022/03/2400.001423.6823.85-146,837-0.20%
2022/03/23122.9500.0023.0516,9350.01%
2022/03/1700.00122.8522.80-16,949-0.01%
2022/03/16122.30122.5022.5007,0840.00%
2022/03/15122.9500.0022.5017,0910.01%
2022/03/14122.551123.0422.55-107,077-0.14%
2022/03/11122.0500.0022.1017,0900.01%
2022/03/081322.0700.0021.70137,3080.18%
2022/03/07122.3500.0022.3517,4370.01%
2022/03/043223.1700.0023.15327,6050.42%
2022/03/03323.3300.0023.3537,7020.04%
2022/03/02623.3500.0023.3567,8020.08%
2022/03/01323.38623.2523.50-37,793-0.04%
2022/02/25823.5000.0023.6087,7910.10%
2022/02/24623.80723.9823.40-17,774-0.01%
2022/02/23224.25124.2024.4017,7500.01%
2022/02/21424.80425.1524.9007,7180.00%
2022/02/18525.3000.0025.4557,6990.06%
2022/02/17125.6000.0025.3517,6990.01%
2022/02/16325.52125.4025.5027,6890.03%
2022/02/1500.00125.6025.50-17,673-0.01%
2022/02/1400.00325.9725.85-37,653-0.04%
2022/02/111127.40828.0826.8537,6250.04%
2022/02/10126.50126.4026.6507,5410.00%
2022/02/08226.1000.0026.1527,5010.03%
2022/01/26227.10127.4028.0017,4230.01%
2022/01/25128.0500.0028.3517,3960.01%
2022/01/24130.50229.9029.80-17,295-0.01%
2022/01/21329.52129.2029.0526,9580.03%
2022/01/19529.7000.0029.2056,6710.07%
2022/01/18229.40129.2029.2016,5790.02%
2022/01/17430.30431.0329.8006,4310.00%
2022/01/14630.74530.8130.0516,2020.02%
2022/01/13431.11531.7330.95-15,702-0.02%
2022/01/121031.051430.4029.70-45,147-0.08%
2022/01/111031.58331.0030.9574,6270.15%
2022/01/103133.334233.8134.35-114,289-0.26%
2022/01/07530.482030.2631.25-153,379-0.44%
2022/01/06428.38528.7328.60-12,837-0.04%
2022/01/051028.59128.6527.3592,5430.35%
2022/01/04227.23727.8228.35-52,273-0.22%
2022/01/0300.00326.5026.35-32,007-0.15%
2021/12/3000.00726.1626.15-71,965-0.36%
2021/12/29325.7000.0025.8031,9470.15%
2021/12/28125.7000.0025.7011,9530.05%
2021/12/24125.7500.0025.8011,9590.05%
2021/12/23125.8000.0025.7511,9550.05%
2021/12/21425.95626.5225.95-21,957-0.10%
2021/12/1700.001226.2825.95-121,902-0.63%
2021/12/1600.002025.3825.30-201,755-1.14%
2021/12/1500.00725.1425.05-71,752-0.40%
2021/12/14225.101425.6324.85-121,779-0.67%
2021/12/1300.00924.8225.10-91,749-0.51%
2021/12/101525.632826.4825.45-131,742-0.75%
2021/12/09624.6100.0024.6061,6310.37%
2021/12/071624.8000.0025.65161,7520.91%
2021/12/0600.001125.5025.70-112,352-0.47%
2021/12/03925.34425.9025.9052,6450.19%
2021/12/02126.352226.4326.10-212,779-0.76%
2021/12/011525.601126.2325.3542,6780.15%
2021/11/304424.8400.0024.85442,5361.74%
2021/11/2900.002627.4027.40-262,353-1.10%
2021/11/2600.004224.0224.95-422,255-1.86%
2021/11/2400.00522.9022.90-52,158-0.23%
2021/11/2300.002022.6422.65-202,151-0.93%
2021/11/2200.00222.7322.75-22,153-0.09%
2021/11/1600.001022.6522.50-102,162-0.46%
2021/11/121522.1000.0022.20152,1810.69%
2021/11/112422.17022.3522.10242,2071.09%
2021/11/1000.00022.3522.2502,2380.00%
2021/11/09222.2500.0022.3022,2540.09%
2021/11/08522.4000.0022.2552,2670.22%
2021/11/04122.60422.6022.60-32,340-0.13%
2021/11/0300.001022.7022.75-102,359-0.42%
2021/11/021022.811622.7623.10-62,347-0.26%
2021/11/0100.00122.1022.05-12,321-0.04%
2021/10/2800.00222.2022.20-22,353-0.08%
2021/10/27921.9500.0022.0592,4210.37%
2021/10/26722.0500.0022.1072,4660.28%
2021/10/13522.0200.0021.8552,6290.19%
2021/10/07622.4700.0022.6062,6480.23%
2021/10/01423.2500.0022.8542,6750.15%
2021/09/29123.501723.5223.40-162,683-0.60%
2021/09/2800.00624.2023.85-62,703-0.22%
2021/09/27523.3500.0023.6052,7020.19%
2021/09/241223.59123.6023.60112,7270.40%
2021/09/23223.7500.0023.8022,7500.07%
2021/09/2200.001023.8523.85-102,764-0.36%
2021/09/17725.16525.4524.7522,7760.07%
2021/09/16124.7500.0024.7012,7590.04%
2021/09/151224.7700.0024.70122,8920.41%
2021/09/14325.68325.2825.1002,8950.00%
2021/09/102225.8000.0026.00222,8630.77%
2021/09/091727.68427.9627.30132,7720.47%
2021/09/08428.482129.1229.15-172,141-0.79%
2021/09/07125.403625.8526.50-351,856-1.89%
2021/09/06624.09923.7824.10-31,742-0.17%
2021/08/3100.00123.1023.10-11,812-0.06%
2021/08/26322.7500.0022.7532,1590.14%
2021/08/2300.00423.3023.00-42,408-0.17%
2021/08/1900.00823.2022.60-82,561-0.31%
2021/08/181122.5600.0023.50112,8770.38%
2021/08/17123.0500.0023.1513,0860.03%
2021/08/13225.2500.0025.0023,7170.05%
2021/08/12525.5800.0025.5054,1850.12%
2021/08/111025.6600.0025.55104,8100.21%
2021/08/10326.2800.0026.3036,1050.05%
2021/08/09327.9000.0027.6036,1240.05%
2021/08/05528.17428.2028.2018,2090.01%
2021/08/031128.5300.0028.55118,7980.13%
2021/08/02628.9300.0029.1568,7920.07%
2021/07/302133.9100.0033.85218,7380.24%
2021/07/29133.7000.0033.9018,7290.01%
2021/07/28233.5500.0033.5528,7300.02%
2021/07/2600.00434.1034.05-49,168-0.04%
2021/07/22233.4000.0033.4029,2600.02%
2021/07/21133.25333.3033.20-29,289-0.02%
2021/07/201034.255334.9433.55-439,302-0.46%
2021/07/1900.00333.8033.55-39,222-0.03%
2021/07/1600.00033.3533.4009,2570.00%
2021/07/14432.10132.2032.3539,2840.03%
2021/07/132032.98133.3032.70199,2890.20%
2021/07/081533.6500.0033.80159,3030.16%
2021/07/061033.7500.0033.85109,3590.11%
2021/07/05233.7500.0033.9529,3690.02%
2021/07/02234.2800.0034.2529,3690.02%
2021/07/01134.3000.0034.2019,3840.01%
2021/06/3000.00234.7534.70-29,435-0.02%
2021/06/29134.2500.0034.2519,4390.01%
2021/06/2400.00434.6534.60-49,554-0.04%
2021/06/23333.65133.6533.9029,4370.02%
2021/06/22233.85133.6033.8019,4490.01%
2021/06/18534.15234.2034.1539,5010.03%
2021/06/16134.40134.5534.4009,5440.00%
2021/06/151034.21234.2034.3089,5550.08%
2021/06/111335.2200.0035.10139,5550.14%
2021/06/10135.8500.0035.6019,5820.01%
2021/06/09536.39436.2036.1019,5980.01%
2021/06/08336.2500.0036.2539,6110.03%
2021/06/0700.00737.1936.50-79,612-0.07%
2021/06/04836.91137.8036.3079,5420.07%
2021/06/0300.00436.1036.30-49,455-0.04%
2021/06/02435.80236.0036.0529,4530.02%
2021/06/0100.00536.0936.10-59,416-0.05%
2021/05/31735.3200.0035.7079,4020.07%
2021/05/28436.23136.2036.3039,3630.03%
2021/05/27436.54136.4536.5039,4590.03%
2021/05/26736.831037.0236.45-310,027-0.03%
2021/05/251135.63835.5535.4539,9100.03%
2021/05/21937.42937.5637.8009,4400.00%
2021/05/20539.872340.8639.50-189,144-0.20%
2021/05/194140.702842.6040.20138,7110.15%
2021/05/185543.712844.2343.55278,1140.33%
2021/05/1700.00243.8043.80-26,894-0.03%
2021/05/141143.6018.342.8239.85-7.36,890-0.11%
2021/05/1300.00543.0043.00-54,913-0.10%
2021/05/12138.601939.0239.10-184,854-0.37%
2021/05/11334.75634.7135.55-34,634-0.06%
2021/05/10132.0500.0032.3514,4540.02%
2021/05/07132.3000.0032.6014,5010.02%
2021/05/06232.60232.8032.5004,5870.00%
2021/05/05232.9500.0033.1024,6590.04%
2021/05/04833.154033.1933.15-324,901-0.65%
2021/05/033736.321135.8434.90265,1500.50%
2021/04/29534.102334.1334.15-185,000-0.36%
2021/04/281633.3300.0033.45165,5100.29%
2021/04/26333.6500.0033.6536,1610.05%
2021/04/23233.0500.0033.1526,3590.03%
2021/04/2100.00234.0534.00-26,382-0.03%
2021/04/1900.00133.8033.95-16,806-0.01%
2021/04/16533.5500.0033.8056,8750.07%
2021/04/1500.00634.1534.00-66,897-0.09%
2021/04/141633.2600.0033.40166,9170.23%
2021/04/13234.10634.1434.00-46,923-0.06%
2021/04/1200.00534.2534.25-56,934-0.07%
2021/04/0900.00134.7034.75-16,941-0.01%
2021/04/06734.69234.3534.7057,1510.07%
2021/03/30235.25235.2535.3007,2720.00%
2021/03/23133.7000.0034.5018,2650.01%
2021/03/19134.7000.0034.8018,2770.01%
2021/03/16134.50434.5934.50-38,303-0.04%
2021/03/15334.3000.0034.4038,2950.04%
2021/03/10333.75234.0534.0018,4450.01%
2021/03/0900.00234.3033.95-28,440-0.02%
2021/03/0500.00433.4033.45-48,407-0.05%
2021/03/04634.03233.7833.5048,4940.05%
2021/03/03533.2100.0033.2058,5510.06%
2021/03/021333.95133.7533.70128,5550.14%
2021/02/26733.901033.9134.30-38,565-0.04%
2021/02/2500.002631.6431.90-268,000-0.32%
2021/02/2400.00229.5029.00-27,909-0.03%
2021/02/23129.0500.0029.0017,9040.01%
2021/02/22528.7000.0029.1057,9300.06%
2021/02/1900.00929.1529.05-97,965-0.11%
2021/02/1800.00528.3628.75-58,083-0.06%
2021/02/17728.09127.8528.2068,0770.07%
2021/02/05530.3100.0030.3558,0150.06%
2021/02/04230.93831.3630.75-68,034-0.07%
2021/02/03230.851531.0530.95-138,081-0.16%
2021/02/02230.7500.0031.3528,3470.02%
2021/02/012331.55732.0431.20168,3940.19%
2021/01/2900.00131.0530.60-18,269-0.01%
2021/01/271733.11633.3632.95118,2030.13%
2021/01/261334.442535.5034.05-128,138-0.15%
2021/01/253435.572835.7734.8567,9570.08%
2021/01/22533.29434.2833.1017,6960.01%
2021/01/212834.494635.0233.95-188,364-0.22%
2021/01/203633.816434.3034.85-287,821-0.36%
2021/01/19330.82431.5031.70-17,581-0.01%
2021/01/18231.101232.3531.00-107,473-0.13%
2021/01/15129.85230.0329.85-17,291-0.01%
2021/01/14630.85530.9530.5517,3780.01%
2021/01/131830.6500.0030.45187,3870.24%
2021/01/121031.952731.5932.45-177,546-0.23%
2021/01/11929.6100.0029.5097,3830.12%
2021/01/08130.80030.9530.8517,6100.01%
2021/01/06131.8000.0031.8517,6560.01%
2021/01/0400.00132.9032.70-17,733-0.01%
2020/12/313033.103733.4833.60-77,744-0.09%
2020/12/300.332.5500.0032.550.37,7630.00%
2020/12/29132.3500.0032.1018,1380.01%
2020/12/25933.24833.4333.0018,4180.01%
2020/12/241033.9400.0033.85108,3750.12%
2020/12/23236.9314.436.6135.00-12.48,312-0.15%
2020/12/18131.3000.0031.1017,4250.01%
2020/12/1600.00131.8031.40-17,548-0.01%
2020/12/1100.00131.3031.30-17,553-0.01%
2020/12/10132.90132.7532.7007,5390.00%
2020/12/09232.60133.3032.6017,7160.01%
2020/12/08633.47233.5533.4047,7950.05%
2020/12/07532.9900.0032.1057,7740.06%
2020/12/041233.5300.0033.35127,7320.16%
2020/12/03333.9000.0033.9537,7360.04%
2020/12/02534.6000.0034.5057,7480.06%
2020/12/011435.3600.0035.10147,8430.18%
2020/11/3000.001835.5335.65-187,836-0.23%
2020/11/27433.931034.3934.55-67,794-0.08%
2020/11/26333.6500.0033.6037,7860.04%
2020/11/251533.92534.1433.50107,9650.13%
2020/11/24235.1000.0035.0528,3190.02%
2020/11/231935.66835.7335.70118,3410.13%
2020/11/2000.00136.6036.65-18,374-0.01%
2020/11/19236.85237.1036.8508,5000.00%
2020/11/18636.3600.0036.4068,5600.07%
2020/11/171537.2700.0036.75158,6740.17%
2020/11/1600.00138.7038.70-18,826-0.01%
2020/11/13138.90238.7038.80-18,958-0.01%
2020/11/121338.23238.3538.35119,3230.12%
2020/11/11238.8000.0038.7029,4810.02%
2020/11/104238.681639.5039.80269,8040.27%
2020/11/09241.501441.9241.45-129,835-0.12%
2020/11/05540.89541.2340.75011,0400.00%
2020/11/04740.4300.0040.60711,8310.06%
2020/11/03440.85141.5540.85313,5430.02%
2020/11/021140.64241.1040.75914,6310.06%
2020/10/30741.29241.1541.15514,8410.03%
2020/10/29242.75743.2041.75-515,279-0.03%
2020/10/2800.00141.0541.10-114,546-0.01%
2020/10/2700.00241.8541.50-214,573-0.01%
2020/10/26541.11241.0541.05314,4000.02%
2020/10/23441.50341.7341.85114,6060.01%
2020/10/22142.25342.2341.70-214,770-0.01%
2020/10/211241.2500.0041.301214,8260.08%
2020/10/20243.001142.7641.30-914,919-0.06%
2020/10/19240.55240.7540.80014,8610.00%
2020/10/161041.882142.3541.10-1115,316-0.07%
2020/10/15539.84140.0039.85415,2440.03%
2020/10/14440.3100.0040.30415,7700.03%
2020/10/13540.33440.4540.95115,8800.01%
2020/10/12541.6800.0040.10515,8630.03%
2020/10/08242.50142.2042.20115,8700.01%
2020/10/07342.63243.1542.80116,0470.01%
2020/10/06842.7111.242.9042.25-3.216,365-0.02%
2020/10/05642.87343.0743.10316,5820.02%
2020/09/30238.70239.3039.20016,4120.00%
2020/09/29138.701339.0538.90-1216,483-0.07%
2020/09/28538.89239.6039.20316,5830.02%
2020/09/25139.90239.8039.95-116,639-0.01%
2020/09/24241.9800.0041.75216,6140.01%
2020/09/23441.98342.0541.65116,6690.01%
2020/09/22942.19742.7042.00216,8070.01%
2020/09/21642.50242.8042.30417,0170.02%
2020/09/18342.5000.0042.35317,2620.02%
2020/09/17342.85143.0542.55217,4830.01%
2020/09/160.242.0000.0042.000.217,7440.00%
2020/09/15142.2500.0042.60118,0170.01%
2020/09/14143.20742.4942.85-618,254-0.03%
2020/09/11340.70540.2640.40-218,339-0.01%
2020/09/10741.51142.0041.60618,5190.03%
2020/09/0900.00142.7542.70-118,766-0.01%
2020/09/0800.00342.6542.75-319,330-0.02%
2020/09/07743.69344.2742.90419,9650.02%
2020/09/04443.63844.5843.50-421,109-0.02%
2020/09/03444.1000.0044.00421,6810.02%
2020/09/0200.00145.4044.70-121,6620.00%
2020/09/0100.001444.9744.85-1421,619-0.06%
2020/08/311645.46145.5045.501521,5310.07%
2020/08/2800.00644.9043.85-621,305-0.03%
2020/08/27143.0000.0043.00120,8180.00%
2020/08/26342.52843.0342.85-520,804-0.02%
2020/08/2500.001142.4342.25-1120,741-0.05%
2020/08/241144.01644.5143.60520,6450.02%
2020/08/21244.65244.4545.00020,6900.00%
2020/08/201043.35544.3843.50520,5580.02%
2020/08/19245.20745.2444.85-521,161-0.02%
2020/08/18745.861946.5945.20-1221,173-0.06%
2020/08/17544.70344.9544.95221,3830.01%
2020/08/141044.99344.8744.60721,3220.03%
2020/08/13444.40244.2042.90221,0450.01%
2020/08/121044.841045.1144.90020,8870.00%
2020/08/111245.583546.3744.55-2320,401-0.11%
2020/08/103848.391449.1148.802419,7220.12%
2020/08/077049.2411049.1747.70-4018,984-0.21% 大賣/
2020/08/068446.425245.8647.153217,4730.18%
2020/08/054742.684143.2942.90616,6310.04%
2020/08/042343.084042.1842.00-1716,377-0.10%
2020/08/0300.00641.1741.25-615,918-0.04%
2020/07/31137.35538.2937.50-416,568-0.02%
2020/07/30837.402837.4937.95-2016,521-0.12%
2020/07/29737.352438.0537.15-1716,398-0.10%
2020/07/28736.913037.3136.35-2316,201-0.14%
2020/07/273337.23337.1037.153016,1770.19%
2020/07/241039.082938.9339.00-1916,527-0.11%
2020/07/2317.339.991740.9840.000.317,5790.00%
2020/07/221340.554040.8039.65-2718,164-0.15%
2020/07/212539.651140.3339.001418,7160.07%
2020/07/204139.193439.3540.40718,6880.04%
2020/07/171038.82740.3637.50318,3740.02%
2020/07/1600.002241.0340.45-2218,279-0.12%
2020/07/151641.851342.3540.80318,3320.02%
2020/07/141043.67744.6542.80318,4130.02%
2020/07/137043.742044.0442.905018,2950.27%
2020/07/10542.378841.7942.90-8317,974-0.46%
2020/07/094540.333239.8339.851317,6040.07%
2020/07/081241.741242.0841.25017,7240.00%
2020/07/072541.503642.0941.20-1117,747-0.06%
2020/07/061942.5400.0042.251917,6780.11%
2020/07/037443.28943.4443.006517,6700.37%
2020/07/021243.931143.9843.65117,9850.01%
2020/07/011243.16643.3843.65618,2410.03%
2020/06/302543.89344.4343.252218,1550.12%
2020/06/293844.694944.7644.95-1117,899-0.06%
2020/06/24642.60441.3940.90217,6640.01%
2020/06/232143.131143.5943.801017,4870.06%
2020/06/221444.80544.2643.60917,1950.05%
2020/06/191645.23645.6646.501017,0720.06%
2020/06/18748.111748.5147.50-1016,902-0.06%
2020/06/172548.671148.6548.101416,7170.08%
2020/06/16548.20149.7047.85416,5600.02%
2020/06/15849.482149.7048.85-1316,495-0.08%
2020/06/122448.53848.6848.551616,1430.10%
2020/06/111548.051648.6046.95-115,784-0.01%
2020/06/101346.12546.3346.85814,9040.05%
2020/06/0900.00242.2042.60-214,432-0.01%
2020/06/0300.00742.0041.45-715,412-0.05%
2020/06/02939.6000.0039.80916,0300.06%
2020/05/2900.00344.4745.40-316,548-0.02%
2020/05/281038.95139.6541.30916,8060.05%
2020/05/26947.043147.6048.05-2217,733-0.12%
2020/05/2500.00543.7043.70-517,104-0.03%
2020/05/222239.732.539.6539.7519.517,9090.11%
2020/05/2100.00435.2036.15-417,901-0.02%
2020/05/20231.80232.8532.90018,2530.00%
2020/05/1800.003327.9029.25-3318,096-0.18%
2020/05/152326.301026.0326.601318,1130.07%
2020/05/1421.529.054129.1828.25-19.518,059-0.11%
2020/05/136730.533531.4931.353217,9850.18%
2020/05/125531.151030.4729.704517,8680.25%
2020/05/08236.60137.0536.60117,7080.01%
2020/05/071740.1916.240.1340.650.817,7890.00%
2020/05/05137.0500.0037.05117,3920.01%
2020/05/0400.00733.7033.70-717,719-0.04%
2020/04/3000.009930.6330.65-9918,813-0.53%
2020/04/29727.832727.4027.90-2018,662-0.11%
2020/04/285324.807925.0425.40-2618,157-0.14%
2020/04/275921.933023.0323.102916,9500.17%
2020/04/2412920.558220.6021.004716,1820.29% 大買/
2020/04/23919.081219.3219.10-315,249-0.02%
2020/04/22818.631519.0018.95-715,083-0.05%
2020/04/21518.7400.0018.50514,8720.03%
2020/04/20819.011519.0519.00-714,808-0.05%
2020/04/171718.401518.5618.60214,7040.01%
2020/04/161719.19419.2819.001314,5370.09%
2020/04/15919.2500.0018.90914,4400.06%
2020/04/14519.80120.0019.75414,2410.03%
2020/04/13120.00219.8020.05-114,044-0.01%
2020/04/10319.75419.8419.55-113,919-0.01%
2020/04/08319.63319.8519.40013,9140.00%
2020/04/071920.361421.1519.35513,8670.04%
2020/04/061620.12720.1520.15913,4450.07%
2020/04/01218.401118.3618.35-913,050-0.07%
2020/03/31418.081018.3118.25-612,951-0.05%
2020/03/301018.122518.2318.10-1512,901-0.12%
2020/03/271518.1500.0017.801512,7980.12%
2020/03/2600.00518.3718.30-512,739-0.04%
2020/03/251518.42518.4618.101012,6710.08%
2020/03/241117.891218.1918.10-112,486-0.01%
2020/03/23518.05718.4817.95-212,337-0.02%
2020/03/201118.30118.6518.251012,2150.08%
2020/03/19518.51718.9418.00-212,056-0.02%
2020/03/1800.00319.0018.85-311,763-0.03%
2020/03/17319.12219.0019.10111,4930.01%
2020/03/166218.906818.8418.95-611,149-0.05%
2020/03/13617.27417.2817.25210,8230.02%
2020/03/12419.05618.7519.00-210,582-0.02%
2020/03/11619.23619.3018.95010,2910.00%
2020/03/101418.841019.7518.4549,9860.04%
2020/03/09520.52221.5019.7539,7460.03%
2020/03/06521.491421.7921.05-99,442-0.10%
2020/03/05420.65320.8720.9018,7730.01%
2020/03/04321.70221.0521.0518,5490.01%
2020/03/0300.00221.2021.20-28,052-0.02%
2020/03/021421.33921.3521.3557,7260.06%
2020/02/27420.86720.6720.55-37,231-0.04%
2020/02/261420.201420.8619.9006,5280.00%
2020/02/258021.047621.3420.0046,2330.06%
2020/02/242920.1422.520.0120.406.55,2430.12%
2020/02/211018.332418.0218.55-144,621-0.30%
2020/02/20117.25217.2017.25-14,095-0.02%
2020/02/191016.9000.0016.85104,0050.25%
2020/02/17817.232317.4117.20-153,882-0.39%
2020/02/145.516.517416.9516.60-68.53,782-1.81%
2020/02/139716.2400.0016.80973,7292.60%
2020/02/121017.04117.0017.0093,6070.25%
2020/02/11618.0000.0017.7563,5000.17%
2020/02/07517.57117.8018.4543,2590.12%
2020/02/06116.8000.0016.8012,9820.03%
2020/02/05118.953218.8018.65-312,830-1.10%
2020/02/049419.119419.1019.2502,4860.00%
2020/01/3000.00214.5014.50-21,257-0.16%
2020/01/2000.00513.0813.20-51,248-0.40%
2020/01/17612.02912.2412.00-31,116-0.27%
2020/01/16211.65711.7511.40-5943-0.53%
2020/01/15211.60211.3511.5009260.00%
2020/01/1400.00210.8010.80-2854-0.23%
2020/01/13411.1500.0011.0048440.47%
2020/01/0900.00211.4011.10-2816-0.25%
2020/01/0700.00111.4011.50-1760-0.13%
2020/01/06911.892712.0711.85-18702-2.56%
2020/01/0300.00111.2511.00-1543-0.18%
2020/01/02411.84711.5911.70-3480-0.62%
2019/12/31510.74210.9011.0533110.96%
2019/12/27110.10110.0510.0502250.00%
2019/12/0600.00110.3010.30-1178-0.56%
2019/11/12110.4500.0010.5511610.62%
2019/11/07110.5000.0010.4511590.63%
2019/11/0500.00010.7510.5001580.00%
2019/07/2200.00110.7510.75-1129-0.77%
2019/07/19510.9500.0010.9551263.94%
2019/07/12110.6500.0010.601971.03%
2019/07/05110.5500.0010.5511060.94%
2019/06/2700.00110.6510.65-1107-0.93%
2019/04/08011.4000.0011.4002500.00%
2019/03/2000.00111.1011.10-1254-0.39%
2019/03/19111.1000.0011.1012510.40%
2019/03/1400.00111.3511.25-1245-0.41%
2019/03/0600.00211.7011.60-2235-0.85%
2019/02/27111.5500.0011.5012100.47%
2019/02/26111.4000.0011.4011980.50%
2019/02/225010.6000.0010.555010746.50%
2019/02/2000.00410.4110.45-4101-3.96%
2019/02/1800.00110.2510.30-196-1.04%
2019/02/15110.2000.0010.201951.05%
2019/01/23110.1500.0010.151951.05%
2019/01/22110.2000.0010.1511040.96%
2018/10/3100.00210.1010.05-2127-1.57%
2018/10/2900.00110.2010.30-1119-0.83%
2018/10/23110.7000.0010.7011200.83%
2018/10/18210.8300.0010.8021231.61%
2018/10/04311.3500.0011.3531292.31%
2018/07/1200.00512.2012.25-5503-0.99%
2018/07/11112.1500.0012.1515060.20%
2018/05/28112.30112.3012.2505380.00%
2018/05/2400.00212.2512.15-2609-0.33%
2018/05/23312.6300.0012.4035950.50%
2018/05/2200.001012.9012.90-10513-1.95%
2018/05/1600.00111.7511.70-1439-0.23%
2018/05/02111.7500.0011.8014730.21%
2018/04/23212.2500.0012.2524830.41%
2018/04/17211.9500.0011.9524540.44%
2018/03/28111.9500.0011.9017390.14%
2018/03/161512.2000.0012.25156812.20%
2018/03/05212.10212.1512.1007340.00%
2018/02/2600.00212.7512.95-2708-0.28%
2018/02/06211.7000.0011.3027810.26%
2018/01/0200.00312.7512.85-3587-0.51%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章