富邦台50 (006208)-統一-桃園券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
994人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	27.5	118.26	7.1	118.40	118.40	20.5	11,578	0.18%
2025/01/20	3	116.54	4	116.18	116.55	-1.1	11,614	-0.01%
2025/01/17	0.6	114.80	5	115.10	115.30	-4.4	11,581	-0.04%
2025/01/16	0	0.00	1.5	115.40	114.80	-1.5	11,624	-0.01%
2025/01/15	1.7	112.94	0	0.00	112.75	1.7	11,547	0.01%
2025/01/14	2	113.05	0	0.00	113.25	2	11,416	0.02%
2025/01/13	15.9	113.03	1	113.00	112.80	14.9	11,535	0.13%
2025/01/10	10	115.00	0	0.00	115.15	10	11,193	0.09%
2025/01/09	0.1	115.40	7	115.50	115.50	-6.9	11,301	-0.06%
2025/01/08	6.2	116.89	0.1	117.75	116.80	6.1	11,297	0.05%
2025/01/07	0.1	118.45	2	119.05	118.25	-1.9	11,346	-0.02%
2025/01/06	0	115.75	9	116.56	117.00	-9	11,216	-0.08%
2025/01/03	2.5	113.73	0	0.00	113.50	2.5	11,014	0.02%
2025/01/02	4.4	113.13	0	0.00	112.80	4.4	11,072	0.04%
2024/12/31	2.1	114.00	0	0.00	114.10	2.1	10,948	0.02%
2024/12/30	11.3	115.05	0	0.00	114.95	11.3	10,950	0.10%
2024/12/27	0	115.00	0	115.30	115.30	0	10,953	0.00%
2024/12/26	1.2	114.91	14	115.01	115.00	-12.8	11,057	-0.12%
2024/12/25	2.2	114.97	3	114.80	114.90	-0.8	11,082	-0.01%
2024/12/24	0.2	114.88	0.5	114.50	114.55	-0.3	11,146	0.00%
2024/12/23	0.2	113.59	3.5	113.69	114.30	-3.3	11,122	-0.03%
2024/12/20	2.3	111.95	0	0.00	111.90	2.3	11,067	0.02%
2024/12/19	3.3	112.59	0	0.00	113.10	3.3	10,930	0.03%
2024/12/18	2.1	113.77	0	0.00	114.40	2.1	10,778	0.02%
2024/12/17	1	114.78	0	0.00	114.20	1	10,747	0.01%
2024/12/16	2.4	114.54	3.2	114.32	113.75	-0.8	10,720	-0.01%
2024/12/13	0.3	113.03	1	113.45	113.45	-0.7	10,664	-0.01%
2024/12/12	0	113.40	2	113.15	113.15	-2	10,658	-0.02%
2024/12/11	3.6	112.21	45	112.00	111.90	-41.4	10,667	-0.39%
2024/12/10	3.1	113.33	0	114.25	113.10	3.1	10,589	0.03%
2024/12/09	0.2	113.92	0	0.00	113.60	0.2	10,579	0.00%
2024/12/06	0.1	113.70	1	113.45	113.50	-0.9	10,734	-0.01%
2024/12/05	0.4	114.21	0	0.00	113.85	0.4	10,691	0.00%
2024/12/04	0	112.95	7.7	112.93	113.35	-7.7	10,684	-0.07%
2024/12/03	3.3	112.62	5	112.60	112.45	-1.7	11,078	-0.02%
2024/12/02	2.2	110.55	3	110.63	111.15	-0.8	10,994	-0.01%
2024/11/29	4.5	108.34	0	0.00	108.25	4.5	10,961	0.04%
2024/11/28	5.3	107.97	5	108.18	108.30	0.3	10,863	0.00%
2024/11/27	6	109.42	1	108.70	108.55	5	10,731	0.05%
2024/11/26	8.3	110.04	0	0.00	109.90	8.3	10,553	0.08%
2024/11/25	2.4	111.85	0.1	113.05	111.45	2.3	10,340	0.02%
2024/11/22	3	111.40	5	111.68	111.65	-2	10,249	-0.02%
2024/11/21	12.9	109.97	0	0.00	109.90	12.9	10,190	0.13%
2024/11/20	5.9	110.94	0	0.00	111.20	5.9	9,985	0.06%
2024/11/19	13	111.05	0	0.00	111.45	13	9,886	0.13%
2024/11/18	15.9	110.48	1	110.40	110.40	14.9	9,827	0.15%
2024/11/15	2.7	112.26	0	0.00	112.30	2.7	9,634	0.03%
2024/11/14	16	112.31	0	0.00	112.05	16	9,645	0.17%
2024/11/13	4.8	113.18	4	113.20	112.95	0.8	9,527	0.01%
2024/11/12	21.9	114.05	0	0.00	113.70	21.9	9,466	0.23%
2024/11/11	3.7	115.54	0	0.00	116.45	3.7	9,175	0.04%
2024/11/08	2	116.50	0	0.00	116.45	2	9,110	0.02%
2024/11/07	0.1	115.03	2.6	115.40	115.40	-2.5	9,082	-0.03%
2024/11/06	1.1	114.64	7	114.42	114.40	-5.9	9,107	-0.06%
2024/11/05	1.4	113.00	5	113.30	113.45	-3.6	9,116	-0.04%
2024/11/04	3.3	112.81	1	112.60	113.15	2.3	9,670	0.02%
2024/11/01	10.2	110.16	0.1	111.90	111.65	10.1	10,361	0.10%
2024/10/30	2.4	112.15	1	112.10	112.20	1.4	10,343	0.01%
2024/10/29	9.6	112.30	0	0.00	112.75	9.6	10,200	0.09%
2024/10/28	0.3	115.12	1	115.25	114.85	-0.7	9,871	-0.01%
2024/10/25	1	114.86	0	0.00	115.00	1	9,774	0.01%
2024/10/24	3.1	114.47	0	0.00	114.20	3.1	9,829	0.03%
2024/10/23	2.1	114.83	5	114.65	114.90	-2.9	10,013	-0.03%
2024/10/22	0.5	115.53	1.6	115.55	115.60	-1	9,970	-0.01%
2024/10/21	1.3	116.79	12.1	116.19	116.20	-10.8	10,117	-0.11%
2024/10/18	2	115.95	12.2	116.66	115.90	-10.2	10,179	-0.10%
2024/10/17	1.1	112.97	0	0.00	113.20	1.1	10,167	0.01%
2024/10/16	10.8	113.09	1	113.05	113.15	9.8	10,213	0.10%
2024/10/15	2.1	114.52	2.2	114.49	114.95	-0.1	10,226	0.00%
2024/10/14	3.2	112.69	13	112.95	112.80	-9.8	10,279	-0.10%
2024/10/11	7.1	112.73	0	0.00	112.65	7.1	10,434	0.07%
2024/10/09	2.3	110.91	2	111.08	110.75	0.3	10,529	0.00%
2024/10/08	1.1	109.04	4	109.20	109.45	-2.9	10,581	-0.03%
2024/10/07	0	109.90	0	0.00	109.95	0	10,697	0.00%
2024/10/04	1.4	107.51	0	0.00	107.50	1.4	10,753	0.01%
2024/10/01	1.1	107.22	0	0.00	107.50	1.1	10,757	0.01%
2024/09/30	2.6	107.74	0	0.00	107.50	2.6	10,782	0.02%
2024/09/27	16.2	111.41	1	110.55	110.30	15.2	10,667	0.14%
2024/09/26	0	110.60	3	110.40	110.55	-3	10,649	-0.03%
2024/09/25	3	109.60	1.6	109.68	109.80	1.4	10,615	0.01%
2024/09/24	0.1	107.02	9	107.96	108.05	-8.9	10,587	-0.08%
2024/09/23	1.4	106.99	0	0.00	107.00	1.4	10,575	0.01%
2024/09/20	0	107.30	8	107.00	106.60	-8	10,658	-0.07%
2024/09/18	0.1	104.02	0	0.00	103.90	0.1	10,745	0.00%
2024/09/16	0.3	104.75	0	0.00	104.80	0.3	10,884	0.00%
2024/09/13	1.3	104.30	0	0.00	104.40	1.3	10,913	0.01%
2024/09/12	0	0.00	3	103.70	104.00	-3	11,043	-0.03%
2024/09/11	0.1	100.87	0	0.00	100.30	0.1	11,020	0.00%
2024/09/10	1.3	100.47	5	100.70	100.55	-3.7	11,023	-0.03%
2024/09/09	13.3	99.95	0.1	100.30	100.50	13.2	11,012	0.12%
2024/09/06	0.3	101.45	1	101.50	102.15	-0.7	10,891	-0.01%
2024/09/05	0	101.90	1	101.40	100.75	-1	10,885	-0.01%
2024/09/04	15.9	100.49	0	0.00	100.30	15.9	10,870	0.15%
2024/09/03	0.1	106.05	0	0.00	105.35	0.1	10,421	0.00%
2024/09/02	0.5	105.88	1	105.70	105.65	-0.5	10,511	0.00%
2024/08/30	0.1	106.10	0	0.00	105.75	0.1	10,501	0.00%
2024/08/29	5.3	105.05	0	0.00	105.75	5.3	10,531	0.05%
2024/08/27	1.1	105.32	0	0.00	105.50	1.1	10,620	0.01%
2024/08/26	0.2	106.53	0	0.00	105.90	0.2	10,700	0.00%
2024/08/23	0.1	105.20	2	105.03	105.95	-1.9	10,686	-0.02%
2024/08/22	0.3	106.33	0	0.00	105.80	0.3	10,686	0.00%
2024/08/21	1.5	106.39	0	0.00	106.25	1.5	10,735	0.01%
2024/08/20	3.2	107.54	0	0.00	107.50	3.2	10,704	0.03%
2024/08/19	1.4	107.35	0	0.00	107.45	1.4	10,708	0.01%
2024/08/16	0.7	107.00	2	107.28	107.35	-1.3	10,691	-0.01%
2024/08/15	0.3	106.02	0	0.00	105.05	0.3	10,570	0.00%
2024/08/14	0	105.75	0	0.00	105.65	0	10,542	0.00%
2024/08/13	3.1	104.57	3.1	104.67	104.40	0	10,450	0.00%
2024/08/12	1	104.55	3	104.05	104.05	-2	10,483	-0.02%
2024/08/09	0.1	103.12	3.2	103.13	102.70	-3.1	10,414	-0.03%
2024/08/08	6	99.26	0	0.00	99.70	6	10,305	0.06%
2024/08/07	2	101.08	1	101.55	101.50	1	10,133	0.01%
2024/08/06	1.6	97.46	2.1	97.57	97.55	-0.5	9,904	0.00%
2024/08/05	6.4	95.94	0.6	95.25	93.70	5.7	9,204	0.06%
2024/08/02	4.7	103.51	1	103.80	102.40	3.7	8,399	0.04%
2024/08/01	2	107.50	5	107.41	107.55	-3	8,098	-0.04%
2024/07/31	0	105.79	0.9	105.65	105.65	-0.9	8,067	-0.01%
2024/07/30	2.4	104.71	0	0.00	105.75	2.4	7,999	0.03%
2024/07/29	1.2	105.75	0	0.00	105.65	1.2	7,888	0.01%
2024/07/26	5.9	104.69	0	0.00	104.80	5.9	7,797	0.08%
2024/07/23	8.1	108.24	1	108.10	108.65	7.1	7,506	0.09%
2024/07/22	17.5	106.62	0	0.00	105.60	17.5	7,418	0.24%
2024/07/19	1.8	109.78	5	109.65	109.00	-3.2	7,158	-0.04%
2024/07/18	7.8	111.05	13	111.18	111.40	-5.2	7,025	-0.07%
2024/07/17	1.8	114.53	0	0.00	113.70	1.8	6,827	0.03%
2024/07/16	0.5	115.10	2	116.08	115.20	-1.5	6,763	-0.02%
2024/07/15	2.3	115.86	6	116.55	115.40	-3.7	6,867	-0.05%
2024/07/12	5	116.29	1.1	115.95	115.60	3.9	6,717	0.06%
2024/07/11	6	118.78	0	0.00	118.90	6	6,424	0.09%
2024/07/10	5.2	115.39	0	0.00	116.25	5.2	6,401	0.08%
2024/07/09	3	116.12	1	116.00	115.75	2	6,331	0.03%
2024/07/08	4.4	114.97	1	112.95	115.60	3.4	6,095	0.06%
2024/07/05	0.3	112.69	0	0.00	112.40	0.3	5,930	0.01%
2024/07/04	0	112.25	13.1	112.07	112.65	-13	5,861	-0.22%
2024/07/03	0.1	109.99	0	0.00	109.85	0.1	5,786	0.00%
2024/07/02	5.4	108.52	0	0.00	108.60	5.4	5,778	0.09%
2024/07/01	2.1	109.69	0	0.00	109.40	2.1	5,742	0.04%
2024/06/28	3	109.19	0	0.00	109.20	3	5,683	0.05%
2024/06/27	4.1	108.10	0	0.00	108.25	4.1	5,643	0.07%
2024/06/26	1	108.46	0	0.00	108.45	1	5,603	0.02%
2024/06/25	4.5	106.07	2	105.90	107.45	2.5	5,500	0.04%
2024/06/24	2	107.96	3	108.30	107.60	-1	5,438	-0.02%
2024/06/21	0.3	109.77	8	110.10	110.00	-7.7	5,394	-0.14%
2024/06/20	1.1	110.90	0	110.46	110.85	1.1	5,241	0.02%
2024/06/19	1.3	108.77	5.8	109.79	110.25	-4.5	5,197	-0.09%
2024/06/17	0.7	105.48	0	0.00	105.20	0.7	5,053	0.01%
2024/06/14	0.1	104.17	1	105.05	105.25	-0.9	5,020	-0.02%
2024/06/13	2.1	104.24	0	0.00	104.55	2.1	5,016	0.04%
2024/06/12	0.1	102.95	0	103.00	103.15	0.1	4,939	0.00%
2024/06/11	0.1	101.79	0	0.00	101.30	0.1	4,892	0.00%
2024/06/07	0.1	101.19	0	101.55	101.05	0.1	4,879	0.00%
2024/06/06	2	101.30	0.1	101.46	101.80	1.9	4,885	0.04%
2024/06/05	0.2	97.98	0	0.00	98.75	0.2	4,818	0.00%
2024/06/04	0.3	98.06	0	0.00	97.80	0.3	4,910	0.01%
2024/06/03	0.1	98.63	1.1	98.61	99.15	-1	4,911	-0.02%
2024/05/31	0.1	98.00	0	0.00	97.50	0.1	4,916	0.00%
2024/05/30	1.8	98.62	2	98.30	98.30	-0.2	4,867	0.00%
2024/05/29	0.2	100.78	1	100.60	100.05	-0.8	4,825	-0.02%
2024/05/28	0	101.45	0	101.10	101.15	0	4,799	0.00%
2024/05/27	2	101.15	0	0.00	101.10	2	4,786	0.04%
2024/05/24	1.1	99.94	0	0.00	99.90	1.1	4,750	0.02%
2024/05/23	0.1	100.15	0	0.00	100.20	0.1	4,760	0.00%
2024/05/22	0	0.00	0	98.90	99.50	0	4,755	0.00%
2024/05/21	0.1	97.75	0	0.00	97.60	0.1	4,764	0.00%
2024/05/20	0.3	97.50	1	97.15	97.65	-0.7	4,755	-0.01%
2024/05/17	0	97.85	1.2	97.96	97.80	-1.1	4,722	-0.02%
2024/05/16	0.1	98.45	0	0.00	98.10	0.1	4,727	0.00%
2024/05/15	1.1	97.10	0	97.50	97.50	1.1	4,678	0.02%
2024/05/14	0	95.90	0.3	95.95	96.15	-0.3	4,810	-0.01%
2024/05/13	1.2	95.87	0	0.00	95.40	1.2	4,823	0.02%
2024/05/10	0.1	94.65	0	94.50	94.75	0	4,796	0.00%
2024/05/09	0	0.00	0	94.10	94.00	0	4,812	0.00%
2024/05/08	0.1	93.75	0	93.80	94.10	0	4,838	0.00%
2024/05/07	1	93.80	0	93.75	93.75	1	4,857	0.02%
2024/05/06	0.1	93.20	0	0.00	93.30	0.1	4,862	0.00%
2024/05/03	0.1	92.95	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	0.1	91.81	0.1	91.55	91.50	0	4,990	0.00%
2024/04/30	0.1	92.80	0.5	93.15	92.70	-0.4	4,979	-0.01%
2024/04/25	0.2	90.66	0	0.00	89.95	0.2	5,118	0.00%
2024/04/22	0.3	88.69	0	0.00	88.00	0.3	5,169	0.01%
2024/04/19	9.8	89.00	1	88.70	88.50	8.8	5,100	0.17%
2024/04/18	1	91.50	0.1	92.80	93.05	0.9	4,769	0.02%
2024/04/17	3	91.92	0	0.00	92.35	3	4,744	0.06%
2024/04/16	1.7	91.42	1	91.50	91.30	0.7	4,738	0.01%
2024/04/15	0.7	93.90	2	93.58	93.80	-1.3	4,550	-0.03%
2024/04/12	1	94.80	0	0.00	94.80	1	4,512	0.02%
2024/04/11	1.2	94.77	1	94.70	94.95	0.2	4,506	0.00%
2024/04/10	0.3	95.75	1	95.35	95.35	-0.7	4,487	-0.02%
2024/04/09	1	94.65	1	95.24	95.45	0	4,544	0.00%
2024/04/08	0.1	92.95	0	92.95	93.10	0.1	4,524	0.00%
2024/04/03	0.1	92.99	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	1	92.80	0	93.20	93.20	1	4,493	0.02%
2024/04/01	0.1	92.72	1	92.00	91.85	-0.9	4,547	-0.02%
2024/03/29	0.1	92.00	1	92.30	92.25	-0.9	4,575	-0.02%
2024/03/28	7.1	91.52	0	0.00	91.80	7.1	4,578	0.15%
2024/03/27	0.2	92.05	0.2	92.05	92.25	0	4,582	0.00%
2024/03/26	0.1	91.90	0	0.00	92.20	0.1	4,540	0.00%
2024/03/25	0.2	92.07	0.6	92.20	92.10	-0.4	4,469	-0.01%
2024/03/22	1	92.29	3	91.98	92.05	-2	4,456	-0.04%
2024/03/21	0	0.00	3	91.85	92.00	-3	4,466	-0.07%
2024/03/20	0.1	90.30	0.1	90.70	89.90	0	4,510	0.00%
2024/03/19	0	89.73	0	0.00	90.30	0	4,563	0.00%
2024/03/18	0.3	89.80	0.4	90.00	90.30	-0.1	4,537	0.00%
2024/03/15	2.1	90.16	0	0.00	89.80	2.1	4,479	0.05%
2024/03/13	0.1	91.10	0.1	91.10	90.80	0	4,437	0.00%
2024/03/11	0.4	89.60	10	89.30	89.30	-9.6	4,392	-0.22%
2024/03/08	2	90.63	0.6	90.50	90.10	1.4	4,354	0.03%
2024/03/07	5	89.10	1.7	88.98	88.95	3.3	4,224	0.08%
2024/03/06	0.1	86.20	0	86.65	87.15	0.1	4,156	0.00%
2024/03/05	0.1	86.58	3	86.60	86.65	-2.9	4,062	-0.07%
2024/03/04	3.1	85.17	1	85.30	85.85	2.1	4,018	0.05%
2024/03/01	5	83.95	0.5	83.80	83.70	4.5	3,957	0.11%
2024/02/29	0.1	83.70	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	0.3	83.96	0	0.00	83.85	0.3	3,951	0.01%
2024/02/26	0.1	83.90	0	84.00	84.15	0.1	3,918	0.00%
2024/02/23	0	83.90	1	84.00	83.90	-1	3,885	-0.02%
2024/02/22	0	0.00	0	83.20	83.35	0	3,890	0.00%
2024/02/21	0.1	82.50	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0	0.00	1	82.75	82.70	-1	3,902	-0.03%
2024/02/19	5.3	82.21	0	0.00	82.40	5.3	3,917	0.13%
2024/02/16	1.3	82.86	0	82.90	82.50	1.3	3,952	0.03%
2024/02/15	0.4	82.80	7.2	82.51	82.95	-6.8	3,934	-0.17%
2024/02/05	0	79.15	1	79.49	79.55	-1	3,831	-0.03%