元大台灣50正2 (00631L)-統一-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
449.9
漲跌
▲19.7
漲幅
+4.58%
成交量
10,563張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:53

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/10	28.3	455.38	2.1	459.89	449.85	26.2	4,890	0.54%
2026/03/09	15.4	426.32	4.6	425.40	430.20	10.9	4,757	0.23%
2026/03/06	1.3	474.11	0.2	475.20	478.05	1.1	4,474	0.02%
2026/03/05	5.8	486.00	3	488.93	474.20	2.8	4,438	0.06%
2026/03/04	11.4	468.16	5.7	464.57	454.50	5.7	4,342	0.13%
2026/03/03	43.8	516.47	9	504.94	500.45	34.8	4,049	0.86%
2026/03/02	1.1	524.87	1	528.95	526.25	0.1	3,927	0.00%
2026/02/26	1.9	537.95	11	533.08	537.85	-9.1	3,879	-0.23%
2026/02/25	1	529.95	0	535.10	533.90	1	3,991	0.02%
2026/02/24	0	514.85	10.2	513.27	514.30	-10.2	3,999	-0.25%
2026/02/23	0	487.50	5.2	499.03	486.70	-5.2	3,997	-0.13%
2026/02/11	5	480.86	0.1	485.61	486.10	4.9	4,034	0.12%
2026/02/10	20	464.44	0	0.00	469.35	20	4,026	0.50%
2026/02/09	0	0.00	3	454.30	454.00	-3	4,071	-0.07%
2026/02/06	3.2	423.29	38	425.76	428.65	-34.8	4,016	-0.87%
2026/02/05	2	437.00	0	0.00	433.90	2	3,937	0.05%
2026/02/04	0	0.00	10	449.60	449.05	-10	3,917	-0.26%
2026/02/03	0	0.00	2	441.75	444.35	-2	3,924	-0.05%
2026/02/02	2.2	426.90	0	0.00	427.20	2.2	3,918	0.06%
2026/01/30	0.3	446.97	0	0.00	444.95	0.3	3,794	0.01%
2026/01/29	0.8	461.50	1	458.50	458.75	-0.2	3,826	0.00%
2026/01/23	4.2	440.95	0	0.00	441.20	4.2	3,837	0.11%
2026/01/22	0	0.00	0.3	434.95	434.45	-0.3	3,837	-0.01%
2026/01/21	4.4	424.44	0	0.00	423.80	4.4	3,830	0.12%
2026/01/20	2	428.00	1	432.00	434.00	1	3,809	0.03%
2026/01/19	1.1	423.39	1	426.70	433.90	0.1	3,802	0.00%
2026/01/16	0	0.00	3	423.55	427.35	-3	3,798	-0.08%
2026/01/15	1.1	414.09	0	0.00	414.35	1.1	3,764	0.03%
2026/01/14	1	414.05	0	0.00	414.00	1	3,765	0.03%
2026/01/13	0	0.00	0	414.45	410.00	0	3,786	0.00%
2026/01/12	0	0.00	1	406.24	406.05	-1	3,798	-0.03%
2026/01/09	0.1	400.00	7	388.76	399.65	-6.9	3,821	-0.18%
2026/01/08	0	401.36	0.5	402.25	400.70	-0.5	3,840	-0.01%
2026/01/07	1	401.70	0	0.00	401.70	1	3,948	0.03%
2026/01/06	0	0.00	1.4	398.56	404.30	-1.4	3,953	-0.04%
2026/01/02	5	374.26	0.3	371.05	375.25	4.7	3,907	0.12%
2025/12/30	1	360.33	0	0.00	360.35	1	3,937	0.03%
2025/12/29	0	0.00	0.3	361.35	361.15	-0.3	3,968	-0.01%
2025/12/26	0	0.00	0.3	354.70	354.75	-0.3	4,004	-0.01%
2025/12/23	0	0.00	10	348.46	348.10	-10	4,058	-0.25%
2025/12/22	1	346.10	0.7	346.66	346.60	0.3	4,082	0.01%
2025/12/19	0	0.00	3	336.40	336.40	-3	4,073	-0.07%
2025/12/18	0	329.40	0	0.00	328.90	0	4,047	0.00%
2025/12/17	0	330.55	0	0.00	330.80	0	4,039	0.00%
2025/12/16	3.6	329.61	1	329.90	332.55	2.6	4,036	0.06%
2025/12/15	3.4	337.10	1	338.90	339.55	2.4	3,958	0.06%
2025/12/12	2	347.30	0	0.00	347.85	2	3,929	0.05%
2025/12/11	0.9	343.58	0	0.00	343.00	0.9	3,932	0.02%
2025/12/09	1	347.45	0	0.00	346.50	1	3,936	0.03%
2025/12/05	0	0.00	1	340.30	340.65	-1	4,011	-0.02%
2025/12/04	1	336.40	0	0.00	335.90	1	4,039	0.02%
2025/12/03	0	0.00	1.2	337.23	335.40	-1.2	4,057	-0.03%
2025/12/02	1	330.65	2	335.80	330.35	-1	4,094	-0.02%
2025/12/01	2.3	332.34	0	0.00	327.45	2.3	4,087	0.06%
2025/11/27	47	331.89	14	331.20	331.75	33	4,137	0.80%
2025/11/26	0	0.00	1	324.10	325.50	-1	4,109	-0.02%
2025/11/21	5.3	306.70	23	306.92	307.15	-17.7	4,076	-0.43%
2025/11/20	1	323.80	0	0.00	329.75	1	3,990	0.03%
2025/11/18	2.2	321.33	0	0.00	314.90	2.2	3,951	0.05%
2025/11/14	9.1	330.02	25	330.64	327.90	-15.9	3,970	-0.40%
2025/11/13	2	340.14	2	342.30	341.80	0	3,910	0.00%
2025/11/12	0	0.00	2	340.25	343.70	-2	3,935	-0.05%
2025/11/11	0.2	338.98	0.2	343.50	337.95	-0.1	3,959	0.00%
2025/11/10	0	0.00	0.2	338.47	343.00	-0.2	3,972	-0.01%
2025/11/07	0.3	335.27	0	0.00	335.40	0.3	3,967	0.01%
2025/11/06	0	0.00	0.2	341.95	344.75	-0.2	3,969	0.00%
2025/11/05	2.7	334.13	0	0.00	338.30	2.7	3,992	0.07%
2025/11/04	0.3	346.65	0	0.00	346.10	0.3	4,013	0.01%
2025/11/03	4	353.04	0	357.00	350.15	4	4,018	0.10%
2025/10/31	0	0.00	0	356.00	355.10	0	4,062	0.00%
2025/10/30	0.1	352.05	0	0.00	352.35	0.1	4,181	0.00%
2025/10/29	0	0.00	1.4	350.20	352.50	-1.4	4,250	-0.03%
2025/10/28	1	344.24	0	0.00	343.05	1	4,294	0.02%
2025/10/27	0	0.00	0.3	346.73	347.75	-0.3	4,342	-0.01%
2025/10/23	0.1	332.05	0	0.00	332.40	0.1	4,490	0.00%
2025/10/22	0.3	333.03	0	0.00	336.90	0.3	4,574	0.01%
2025/10/21	0	0.00	1.1	342.01	338.95	-1.1	4,623	-0.02%
2025/10/20	0	0.00	1.3	334.97	337.60	-1.3	4,655	-0.03%
2025/10/17	1.4	330.57	0	0.00	328.05	1.4	4,741	0.03%
2025/10/16	1.2	334.12	0.2	332.60	337.70	1	4,821	0.02%
2025/10/15	0.1	323.00	0.3	324.10	325.90	-0.2	4,801	0.00%
2025/10/14	0	315.80	1.6	327.75	315.65	-1.6	4,862	-0.03%
2025/10/13	12.3	314.71	16	313.13	318.55	-3.7	4,903	-0.08%
2025/10/09	0	327.73	0.2	327.45	327.80	-0.1	4,890	0.00%
2025/10/08	0.3	320.62	20	319.67	322.85	-19.8	4,959	-0.40%
2025/10/07	0	323.88	10.2	323.69	327.80	-10.2	4,973	-0.20%
2025/10/02	6	307.60	0.3	307.47	306.70	5.7	4,996	0.11%
2025/10/01	0	0.00	1	302.80	298.20	-1	4,987	-0.02%
2025/09/30	5	295.50	1	294.50	296.80	4	5,000	0.08%
2025/09/26	27.5	289.98	5	289.10	289.65	22.5	4,996	0.45%
2025/09/25	0.1	300.32	0	0.00	300.25	0.1	4,979	0.00%
2025/09/24	0.2	299.31	0	0.00	302.80	0.2	5,053	0.00%
2025/09/23	0	0.00	1.3	302.33	302.45	-1.3	5,049	-0.03%
2025/09/22	0	0.00	1.2	293.35	294.90	-1.2	5,117	-0.02%
2025/09/19	1	290.65	20	291.82	290.85	-19	5,161	-0.37%
2025/09/18	0	0.00	1.2	289.80	290.75	-1.2	5,226	-0.02%
2025/09/17	6.2	286.08	1	284.80	285.10	5.2	5,332	0.10%
2025/09/16	10	288.25	0	288.85	288.85	10	5,441	0.18%
2025/09/15	5.1	282.02	0	0.00	282.75	5.1	5,547	0.09%
2025/09/12	5	284.70	1	284.02	284.80	4	5,622	0.07%
2025/09/11	1	280.85	0	0.00	279.75	1	5,699	0.02%
2025/09/10	0	0.00	0.1	278.56	279.60	-0.1	5,701	0.00%
2025/09/09	0	0.00	2	269.71	270.50	-2	5,713	-0.04%
2025/09/08	1	265.65	1.3	265.20	265.65	-0.3	5,727	-0.01%
2025/09/05	0	0.00	1	262.00	262.05	-1	5,739	-0.02%
2025/09/04	1	256.70	1	259.31	256.45	0	5,906	0.00%
2025/09/03	1	253.35	0	0.00	253.35	1	5,966	0.02%
2025/09/02	0	0.00	3	256.93	252.80	-3	6,034	-0.05%
2025/09/01	2.3	254.17	1	252.15	252.80	1.3	6,122	0.02%
2025/08/29	0	259.40	2	262.48	259.35	-2	6,078	-0.03%
2025/08/28	2.2	259.03	0	0.00	259.40	2.2	6,077	0.04%
2025/08/27	0	0.00	2	262.86	263.90	-2	6,093	-0.03%
2025/08/26	1	256.86	0	0.00	258.95	1	6,208	0.02%
2025/08/25	1	259.35	3.3	257.26	259.10	-2.3	6,328	-0.04%
2025/08/22	0	249.45	0	0.00	248.90	0	6,403	0.00%
2025/08/21	0	0.00	0	251.00	251.10	0	6,462	0.00%
2025/08/20	9.4	249.20	0	0.00	246.65	9.4	6,500	0.14%
2025/08/19	1	262.50	0	0.00	260.30	1	6,454	0.02%
2025/08/15	0	0.00	5	260.70	259.95	-5	6,562	-0.08%
2025/08/14	1.1	258.96	1	259.30	259.30	0.1	6,621	0.00%
2025/08/13	0	0.00	10	261.54	260.25	-10	6,655	-0.15%
2025/08/12	10	257.40	1.2	257.11	257.30	8.8	6,641	0.13%
2025/08/11	1	250.95	2	254.00	256.75	-1	6,696	-0.01%
2025/08/08	1	252.70	1	252.55	252.70	0	6,728	0.00%
2025/08/07	0	0.00	38.9	253.19	253.20	-38.9	6,739	-0.58%
2025/08/06	1	240.92	0	0.00	241.10	1	6,712	0.02%
2025/08/05	0	0.00	2	244.40	244.65	-2	6,831	-0.03%
2025/08/04	8.1	237.25	1	238.30	238.85	7.1	6,866	0.10%
2025/08/01	1.2	237.50	1	241.50	240.90	0.2	6,853	0.00%
2025/07/31	0	244.60	1.8	244.29	245.20	-1.8	6,897	-0.03%
2025/07/29	1.4	234.92	1	236.40	235.60	0.4	7,125	0.01%
2025/07/28	0	0.00	4	240.51	240.60	-4	7,223	-0.06%
2025/07/25	1	237.90	0	0.00	238.20	1	7,234	0.01%
2025/07/23	11	237.17	0	0.00	236.85	11	7,307	0.15%
2025/07/22	0	233.40	10.3	240.26	232.95	-10.2	7,295	-0.14%
2025/07/21	1	238.38	0	0.00	237.40	1	7,338	0.01%
2025/07/18	0	0.00	6	239.98	238.85	-6	7,419	-0.08%
2025/07/16	20	231.38	9	230.34	230.65	11	7,543	0.15%
2025/07/14	1.2	222.40	60	221.23	220.75	-58.9	7,544	-0.78%
2025/07/11	1	221.35	0	0.00	224.80	1	7,680	0.01%
2025/07/10	1	222.60	2.1	222.57	221.65	-1.1	7,785	-0.01%
2025/07/09	0	0.00	0.2	219.37	218.90	-0.2	7,889	0.00%
2025/07/08	26.2	215.55	0	0.00	214.85	26.2	8,242	0.32%
2025/07/07	36.2	217.41	1	216.25	216.35	35.2	8,746	0.40%
2025/07/04	2.2	221.15	58	223.32	219.20	-55.8	8,727	-0.64%
2025/07/01	0	0.00	5	219.09	217.55	-5	10,229	-0.05%
2025/06/27	0	212.30	0	0.00	212.20	0	10,203	0.00%
2025/06/26	16	213.05	0	0.00	212.70	16	10,336	0.15%
2025/06/25	32	212.46	1.1	213.20	213.75	30.9	10,330	0.30%
2025/06/24	0	0.00	3	207.40	209.30	-3	10,286	-0.03%
2025/06/23	3.3	197.67	51	197.07	200.50	-47.7	10,172	-0.47%
2025/06/20	22	201.95	16	202.95	203.90	6	10,120	0.06%
2025/06/19	1	205.11	2.1	204.99	205.10	-1.1	10,043	-0.01%
2025/06/18	1	209.50	0	0.00	209.50	1	9,991	0.01%
2025/06/17	17	208.30	2	208.50	206.50	15	9,969	0.15%
2025/06/16	2	202.73	0	0.00	205.25	2	9,943	0.02%
2025/06/13	24.1	205.46	1	203.80	204.15	23.1	9,905	0.23%
2025/06/12	11	210.27	2	208.85	209.00	9	9,732	0.09%
2025/06/11	0	0.00	1	209.50	210.60	-1	9,656	-0.01%
2025/06/10	1	206.80	10	206.00	206.80	-9	9,653	-0.09%
2025/06/09	0	0.00	1	199.85	199.10	-1	9,580	-0.01%
2025/06/06	0	196.25	0	0.00	196.70	0	9,736	0.00%
2025/06/05	11	195.95	0	0.00	196.00	11	9,773	0.11%
2025/06/04	27	195.31	28	193.94	195.70	-1	9,784	-0.01%
2025/06/03	2	186.33	11	189.71	186.15	-9	9,675	-0.09%
2025/06/02	15.1	184.77	3	184.97	183.70	12.1	9,606	0.13%
2025/05/29	10	193.35	10	192.59	191.95	0	9,574	0.00%
2025/05/28	0	0.00	10.6	191.62	190.85	-10.6	9,719	-0.11%
2025/05/27	11	190.02	2.1	190.00	190.10	9	9,692	0.09%
2025/05/26	0	193.80	14.1	194.66	193.60	-14.1	9,634	-0.15%
2025/05/23	4	197.30	31	197.33	194.75	-27	9,599	-0.28%
2025/05/22	0	195.65	0	0.00	195.40	0	9,562	0.00%
2025/05/21	30	196.20	0.1	199.00	199.50	29.9	9,516	0.31%
2025/05/20	0	194.26	15	196.76	194.60	-15	9,470	-0.16%
2025/05/19	42.4	196.42	29	194.00	194.10	13.4	9,441	0.14%
2025/05/16	0	0.00	13	199.72	200.15	-13	9,385	-0.14%
2025/05/15	1	197.80	60	197.20	197.55	-59	9,384	-0.63%
2025/05/14	27	196.06	0.4	197.25	198.70	26.7	9,351	0.28%
2025/05/13	96	192.62	15	191.22	190.75	81	9,260	0.87%
2025/05/12	11	185.45	22.2	186.84	186.40	-11.2	9,129	-0.12%
2025/05/09	0	0.00	26.3	181.13	182.45	-26.3	9,050	-0.29%
2025/05/08	1	178.58	4	178.48	178.35	-3	8,964	-0.03%
2025/05/07	1	173.21	1	174.55	174.25	0	8,867	0.00%
2025/05/06	2	172.71	4	175.09	174.75	-2	8,763	-0.02%
2025/05/05	63.2	173.96	69	176.02	175.15	-5.8	8,591	-0.07%
2025/05/02	12	177.11	8.3	178.63	179.85	3.7	8,345	0.04%
2025/04/30	10	171.95	3	171.70	170.30	7	8,463	0.08%
2025/04/29	1	170.70	9.2	168.29	170.95	-8.2	8,451	-0.10%
2025/04/28	0	168.10	0	0.00	167.85	0	8,397	0.00%
2025/04/25	20	166.72	17	166.31	165.60	3	8,351	0.04%
2025/04/24	50.2	158.73	5.1	161.60	158.60	45.1	8,232	0.55%
2025/04/23	11	157.12	0	0.00	161.10	11	8,195	0.13%
2025/04/22	0.2	149.72	3	149.60	148.70	-2.8	8,032	-0.03%
2025/04/21	1.3	152.98	10.1	152.67	152.65	-8.7	7,918	-0.11%
2025/04/17	2	156.13	0	0.00	157.30	2	7,903	0.03%
2025/04/16	13.5	158.91	10	158.90	158.10	3.5	7,780	0.04%
2025/04/15	11.1	164.91	21.2	164.99	165.00	-10.1	7,654	-0.13%
2025/04/14	1	165.69	3	163.23	159.75	-2	7,579	-0.03%
2025/04/11	13.2	155.52	1	155.50	160.10	12.2	7,333	0.17%
2025/04/09	7.2	134.97	7.1	130.67	126.45	0.1	6,858	0.00%
2025/04/08	8.9	146.35	0	0.00	142.30	8.9	6,146	0.14%
2025/04/07	0.8	160.25	0	0.00	160.25	0.8	5,219	0.02%
2025/04/02	0	199.85	0	0.00	200.30	0	5,222	0.00%
2025/04/01	1	198.58	0	0.00	199.05	1	5,178	0.02%
2025/03/31	2.9	192.98	1	191.80	191.00	1.9	5,108	0.04%
2025/03/28	0.2	207.12	1	204.95	206.10	-0.8	4,935	-0.02%
2025/03/27	1.4	213.02	0	0.00	213.30	1.4	4,900	0.03%
2025/03/24	0	217.40	0	0.00	216.85	0	4,982	0.00%
2025/03/21	2	219.37	0	0.00	218.20	2	5,000	0.04%
2025/03/20	0	220.20	0	0.00	222.20	0	5,059	0.00%
2025/03/19	1.1	218.59	0	0.00	214.90	1.1	5,044	0.02%
2025/03/18	2.1	219.01	2	221.00	219.05	0.1	5,046	0.00%
2025/03/17	1	218.50	0	0.00	217.30	1	5,077	0.02%
2025/03/14	0.1	214.60	0	0.00	213.80	0.1	5,087	0.00%
2025/03/13	1.1	217.29	0	0.00	213.95	1.1	5,062	0.02%
2025/03/12	0	0.00	8	218.36	217.85	-8	5,045	-0.16%

元大台灣50正2 相關文章

- 嗨投資官方不會選股也能買股票？0050投資法則與新型ETF介紹

元大台灣50正2 相關影音

- 阿布波 T50正2(00631L) 走勢分析