元大台灣50正2 (00631L)-統一-桃園券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
204.3
漲跌
▲1.7
漲幅
+0.81%
成交量
1,424張
產業
上市
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	204.17	0	0.00	204.30	3	2,685	0.11%
2024/05/10	0	0.00	5	200.05	202.65	-5	2,689	-0.19%
2024/05/02	1	193.10	0	0.00	193.10	1	2,712	0.04%
2024/04/29	1	197.40	0	0.00	197.50	1	2,727	0.04%
2024/04/24	14	191.24	14	190.54	190.95	0	2,755	0.00%
2024/04/23	0	0.00	2	180.90	181.70	-2	2,784	-0.07%
2024/04/19	1	181.47	0	0.00	179.00	1	2,767	0.04%
2024/04/17	1	192.00	1	192.00	192.10	0	2,560	0.00%
2024/04/16	1	187.80	0	0.00	187.50	1	2,556	0.04%
2024/04/15	3	199.68	1	200.20	199.15	2	2,437	0.08%
2024/04/12	1	203.10	0	0.00	204.05	1	2,423	0.04%
2024/04/09	1	203.50	1	205.50	206.30	0	2,490	0.00%
2024/04/02	0	0.00	3	197.25	199.20	-3	2,441	-0.12%
2024/04/01	0	0.00	1	195.30	194.55	-1	2,481	-0.04%
2024/03/29	4	194.55	0	0.00	194.70	4	2,491	0.16%
2024/03/27	1	193.45	0	0.00	194.35	1	2,479	0.04%
2024/03/26	0	0.00	3	192.75	193.00	-3	2,501	-0.12%
2024/03/22	0	0.00	1	194.00	193.60	-1	2,524	-0.04%
2024/03/19	1	187.85	0	0.00	187.55	1	2,525	0.04%
2024/03/18	2	185.98	0	0.00	188.10	2	2,512	0.08%
2024/03/15	0	0.00	3	186.50	185.35	-3	2,526	-0.12%
2024/03/08	0	0.00	2	184.60	186.10	-2	2,537	-0.08%
2024/03/05	0	0.00	0	178.05	178.10	0	2,519	0.00%
2024/03/04	0	0.00	1	175.71	176.35	-1	2,536	-0.04%
2024/03/01	0	0.00	0	170.80	169.85	0	2,539	0.00%
2024/02/29	0	0.00	0	168.70	170.15	0	2,578	0.00%
2024/02/27	0	0.00	3	167.81	168.85	-3	2,588	-0.12%
2024/02/22	0	0.00	11.1	167.71	168.90	-11.1	2,670	-0.41%
2024/02/21	0	0.00	0.1	165.50	165.20	-0.1	2,682	0.00%
2024/02/20	0	0.00	0.1	165.00	166.15	-0.1	2,743	0.00%
2024/02/19	2	165.10	0	0.00	165.00	2	2,800	0.07%
2024/02/16	1	165.80	0	0.00	164.80	1	2,882	0.03%
2024/02/01	3	152.15	0	0.00	152.65	3	2,936	0.10%
2024/01/26	0	0.00	3	153.40	153.10	-3	3,164	-0.09%
2024/01/23	0	0.00	3	150.45	151.20	-3	3,234	-0.09%
2024/01/18	3	141.10	0	0.00	141.15	3	3,271	0.09%
2024/01/17	1	142.50	0	0.00	140.60	1	3,273	0.03%
2024/01/16	0.1	143.50	0	0.00	143.00	0.1	3,259	0.00%
2024/01/11	1	146.05	0	0.00	146.30	1	3,331	0.03%
2024/01/10	0	0.00	1	144.80	144.45	-1	3,364	-0.03%
2024/01/08	3	146.70	0	0.00	146.35	3	3,347	0.09%
2024/01/02	0.1	150.20	5	150.20	149.95	-4.9	3,359	-0.14%
2023/12/25	3	147.40	0	0.00	147.15	3	3,454	0.09%
2023/12/21	0	145.90	0	0.00	145.70	0	3,494	0.00%
2023/12/20	4	147.05	0	0.00	148.15	4	3,495	0.11%
2023/12/19	0	0.00	4	145.60	146.30	-4	3,502	-0.11%
2023/12/08	4	143.35	0	0.00	143.05	4	3,632	0.11%
2023/12/07	0	0.00	4	141.61	141.30	-4	3,615	-0.11%
2023/12/06	4.1	143.50	0	0.00	143.00	4.1	3,647	0.11%
2023/12/05	0.1	141.90	2	141.50	141.75	-1.9	3,646	-0.05%
2023/11/28	2	143.20	0	0.00	142.85	2	3,582	0.06%
2023/11/27	0	0.00	3	140.00	139.40	-3	3,568	-0.08%
2023/11/24	3	142.60	0	0.00	141.95	3	3,569	0.08%
2023/11/21	2	143.60	1	143.00	143.90	1	3,625	0.03%
2023/11/10	0	0.00	5	132.14	132.40	-5	3,515	-0.14%
2023/11/09	0	0.00	4	133.40	133.65	-4	3,538	-0.11%
2023/11/07	0	0.00	5	132.09	132.30	-5	3,593	-0.14%
2023/11/06	0	0.00	1	133.00	132.25	-1	3,642	-0.03%
2023/11/02	2.2	127.81	0	0.00	127.85	2.2	3,525	0.06%
2023/10/31	1	124.50	3	122.98	121.80	-2	3,510	-0.06%
2023/10/30	2	124.70	2	124.40	124.00	0	3,554	0.00%
2023/10/27	6	124.22	0	0.00	124.10	6	3,546	0.17%
2023/10/25	4	129.05	2	129.00	127.95	2	3,465	0.06%
2023/10/24	2	126.20	0	0.00	127.25	2	3,457	0.06%
2023/10/20	4.1	128.67	0	0.00	128.70	4.1	3,389	0.12%
2023/10/19	1	128.45	0	0.00	129.20	1	3,344	0.03%
2023/10/17	1	134.00	1	132.45	132.15	0	3,342	0.00%
2023/10/16	0	0.00	6	132.32	132.30	-6	3,357	-0.18%
2023/10/13	0	0.00	14	133.90	134.25	-14	3,387	-0.41%
2023/10/12	0	0.00	3	134.35	135.30	-3	3,395	-0.09%
2023/10/05	13	129.48	0	0.00	129.50	13	3,372	0.39%
2023/10/04	0	0.00	5	125.84	126.10	-5	3,365	-0.15%
2023/10/03	0	0.00	5	129.10	128.95	-5	3,306	-0.15%
2023/10/02	7.2	130.14	0	0.00	131.05	7.2	3,333	0.21%
2023/09/26	3	128.10	5	128.30	126.45	-2	3,359	-0.06%
2023/09/25	2	128.93	0	0.00	129.45	2	3,363	0.06%
2023/09/22	6	126.99	0	0.00	127.45	6	3,348	0.18%
2023/09/21	3	127.48	0	0.00	126.90	3	3,338	0.09%
2023/09/19	1	132.50	0	0.00	132.20	1	3,262	0.03%
2023/09/18	0	0.00	2	134.75	133.65	-2	3,269	-0.06%
2023/09/15	0	0.00	6.2	136.20	136.75	-6.2	3,236	-0.19%
2023/09/14	2	135.35	0	0.00	135.70	2	3,206	0.06%
2023/09/13	0	0.00	1	131.60	131.70	-1	3,159	-0.03%
2023/09/12	1	129.35	0	0.00	131.30	1	3,164	0.03%
2023/09/08	0.1	130.94	0	0.00	131.05	0.1	3,118	0.00%
2023/09/06	0.1	134.10	12	134.45	133.80	-11.9	3,113	-0.38%
2023/09/05	2	134.20	0	0.00	134.55	2	3,118	0.06%
2023/09/04	16	133.78	13	132.57	134.45	3	3,149	0.10%
2023/09/01	7	133.07	0	0.00	133.05	7	3,149	0.22%
2023/08/31	0	0.00	12	132.84	132.35	-12	3,146	-0.38%
2023/08/29	17	131.35	6	130.20	132.50	11	3,143	0.35%
2023/08/28	1.1	130.44	0	0.00	130.40	1.1	3,131	0.03%
2023/08/25	0	0.00	25.4	131.49	129.35	-25.4	3,125	-0.81%
2023/08/24	3	134.50	0	0.00	134.70	3	3,073	0.10%
2023/08/22	25	129.96	1	129.50	129.10	24	3,035	0.79%
2023/08/21	9	129.62	9	128.70	128.00	0	3,043	0.00%
2023/08/18	1	128.60	21	128.53	128.15	-20	3,048	-0.66%
2023/08/17	26	130.13	0	0.00	130.45	26	3,025	0.86%
2023/08/14	1	129.80	0	0.00	128.15	1	3,002	0.03%
2023/08/10	0.2	134.25	0	0.00	132.65	0.2	2,984	0.01%
2023/08/08	1.4	136.28	2	135.35	135.95	-0.6	2,908	-0.02%
2023/08/07	0	0.00	1	138.80	138.80	-1	2,895	-0.03%
2023/08/04	3	135.60	0	0.00	135.75	3	2,891	0.10%
2023/08/02	1.2	136.62	0	0.00	135.95	1.2	2,854	0.04%
2023/08/01	0.1	141.50	3	140.20	141.50	-2.9	2,794	-0.10%
2023/07/31	0.2	140.05	7	140.10	139.85	-6.8	2,793	-0.24%
2023/07/27	1	141.60	0	0.00	142.40	1	2,731	0.04%
2023/07/25	6	140.47	0	0.00	141.35	6	2,740	0.22%
2023/07/21	0	136.90	0	0.00	137.70	0	2,740	0.00%
2023/07/18	0	143.30	7	141.50	141.30	-7	2,729	-0.26%
2023/07/14	2.1	142.32	1	142.00	142.40	1.1	2,698	0.04%
2023/07/13	45	140.32	40	140.79	139.25	5	2,677	0.19%
2023/07/11	0	134.30	0	0.00	135.65	0	2,642	0.00%
2023/07/10	0	0.00	13	132.42	131.60	-13	2,646	-0.49%
2023/07/07	1.1	131.51	0	0.00	132.10	1.1	2,635	0.04%
2023/07/06	0	133.60	0	0.00	133.35	0	2,605	0.00%
2023/07/05	1	139.30	0	0.00	138.30	1	2,537	0.04%
2023/07/04	6	139.60	0.1	139.50	139.90	5.9	2,530	0.23%
2023/07/03	5.1	138.56	0	0.00	138.75	5.1	2,533	0.20%
2023/06/30	1	134.96	0	0.00	135.25	1	2,524	0.04%
2023/06/29	0	135.30	6	135.25	134.45	-6	2,528	-0.24%
2023/06/27	0.1	134.58	6	134.20	133.95	-5.9	2,548	-0.23%
2023/06/26	0	136.25	0	0.00	136.20	0	2,528	0.00%
2023/06/21	0	138.20	0	0.00	138.40	0	2,536	0.00%
2023/06/20	0	139.05	0	0.00	138.45	0	2,577	0.00%
2023/06/16	0	0.00	1	140.30	139.85	-1	2,639	-0.04%
2023/06/15	0	140.20	0	0.00	140.85	0	2,644	0.00%
2023/06/12	0	134.95	0	0.00	134.75	0	2,751	0.00%
2023/06/08	0.1	130.75	0	0.00	130.80	0.1	2,860	0.00%
2023/06/07	0	133.95	0	0.00	133.80	0	2,912	0.00%
2023/06/05	0	131.60	0	0.00	130.35	0	2,965	0.00%
2023/06/02	8	130.20	0	0.00	130.80	8	2,986	0.27%
2023/05/31	0	127.45	0	0.00	128.25	0	3,051	0.00%
2023/05/29	0	129.40	1	129.05	129.10	-1	3,099	-0.03%
2023/05/26	0	0.00	1	126.35	127.00	-1	3,111	-0.03%
2023/05/24	0	120.55	0	0.00	121.15	0	3,146	0.00%
2023/05/23	0	0.00	1	121.65	122.10	-1	3,145	-0.03%
2023/05/22	0	121.90	0	0.00	121.80	0	3,147	0.00%
2023/05/19	0.1	121.60	0	0.00	122.00	0.1	3,194	0.00%
2023/05/18	0	0.00	1	121.10	120.95	-1	3,186	-0.03%
2023/05/17	15	115.83	24	118.29	118.20	-9	3,190	-0.28%
2023/05/16	0	0.00	1	114.15	114.70	-1	3,153	-0.03%
2023/05/15	1	111.02	9	111.40	111.85	-8	3,155	-0.25%
2023/05/12	0	111.77	0	0.00	112.15	0	3,163	0.00%
2023/05/11	0	114.15	0	0.00	112.15	0	3,156	0.00%
2023/05/09	6	115.15	0	0.00	115.25	6	3,152	0.19%
2023/05/08	1	115.20	0	0.00	114.85	1	3,161	0.03%
2023/05/05	0	113.85	0	0.00	113.70	0	3,166	0.00%
2023/05/04	0.2	113.37	0	0.00	113.35	0.2	3,229	0.01%
2023/05/03	0	112.70	0	0.00	112.65	0	3,244	0.00%
2023/05/02	8	113.64	0.9	113.60	113.75	7.1	3,298	0.22%
2023/04/28	0	112.40	1	113.00	112.85	-1	3,377	-0.03%
2023/04/27	2	109.10	0	0.00	110.30	2	3,398	0.06%
2023/04/26	1.2	109.74	0	0.00	110.10	1.2	3,430	0.03%
2023/04/25	8.8	111.69	0	0.00	110.20	8.8	3,478	0.25%
2023/04/24	0	113.95	0	0.00	113.80	0	3,459	0.00%
2023/04/21	5	115.01	0	0.00	113.70	5	3,516	0.14%
2023/04/20	1	115.20	0	0.00	115.00	1	3,591	0.03%
2023/04/19	0	116.65	0	0.00	116.10	0	3,700	0.00%
2023/04/18	2	116.85	0	0.00	117.15	2	3,762	0.05%
2023/04/17	0	117.90	15	117.57	118.00	-15	3,827	-0.39%
2023/04/14	0	118.70	3	116.88	118.45	-3	3,867	-0.08%
2023/04/12	0	118.05	0	0.00	117.90	0	4,007	0.00%
2023/04/11	0	0.00	1	117.20	117.90	-1	4,072	-0.02%
2023/04/10	0	117.25	0	0.00	117.35	0	4,162	0.00%
2023/04/06	0.2	116.16	2	115.85	116.00	-1.8	4,237	-0.04%
2023/03/31	0	117.65	0	0.00	117.50	0	4,306	0.00%
2023/03/30	0	0.00	1	117.00	116.80	-1	4,356	-0.02%
2023/03/29	0	115.50	0	0.00	115.45	0	4,392	0.00%
2023/03/27	0	116.90	0	0.00	116.90	0	4,602	0.00%
2023/03/22	67	115.22	51	114.22	115.35	16	4,827	0.33%
2023/03/17	0	110.00	0	0.00	111.00	0	4,928	0.00%
2023/03/16	1	108.00	0	0.00	107.90	1	5,010	0.02%
2023/03/14	3	109.38	0	0.00	109.25	3	5,093	0.06%
2023/03/13	0	0.00	15	109.76	111.85	-15	5,134	-0.29%
2023/03/10	1	111.50	0	0.00	111.00	1	5,117	0.02%
2023/03/09	0	0.00	5	115.20	115.00	-5	5,174	-0.10%
2023/03/08	15	115.47	22	114.70	115.65	-7	5,245	-0.13%
2023/03/07	0	0.00	1	117.00	117.00	-1	5,267	-0.02%
2023/03/06	0	0.00	1	115.00	115.45	-1	5,347	-0.02%
2023/03/03	0.2	113.15	1	113.70	112.90	-0.8	5,400	-0.02%
2023/03/02	20	112.67	0	0.00	112.40	20	5,516	0.36%
2023/03/01	2.1	112.40	0	0.00	112.50	2.1	5,563	0.04%
2023/02/23	0	112.16	6	112.96	113.10	-6	5,621	-0.11%
2023/02/22	1	109.80	1	109.15	109.80	0	5,706	0.00%
2023/02/20	0	0.00	1	111.85	112.00	-1	6,039	-0.02%
2023/02/16	1	113.15	2	112.25	112.95	-1	6,383	-0.02%
2023/02/15	2	111.35	0	0.00	110.20	2	6,735	0.03%
2023/02/13	1	111.35	0	0.00	112.70	1	7,067	0.01%
2023/02/06	1	111.00	0	0.00	110.70	1	7,568	0.01%
2023/02/02	5	113.60	1	112.10	113.60	4	7,735	0.05%
2023/02/01	1.2	110.07	1	110.20	110.55	0.2	7,814	0.00%
2023/01/31	1	109.85	0	0.00	109.30	1	7,965	0.01%
2023/01/30	5	111.65	4	111.93	111.55	1	8,041	0.01%
2023/01/17	2	104.00	0	0.00	104.00	2	8,203	0.02%
2023/01/16	2	104.30	0	0.00	104.00	2	8,354	0.02%
2023/01/13	0	0.00	18	104.25	102.60	-18	8,411	-0.21%
2023/01/12	0	0.00	2	101.35	101.15	-2	8,623	-0.02%
2023/01/11	1	101.80	0	0.00	101.70	1	8,712	0.01%
2023/01/10	9	101.69	10.2	101.47	102.30	-1.2	8,967	-0.01%
2023/01/09	0.2	101.40	4	99.20	101.20	-3.8	9,149	-0.04%
2023/01/06	3	95.48	0	0.00	95.90	3	9,223	0.03%
2023/01/05	12	95.19	4	94.98	94.50	8	9,317	0.09%
2023/01/04	0.2	94.05	1	94.00	93.80	-0.8	9,368	-0.01%
2023/01/03	4	91.46	2	92.88	94.05	2	9,587	0.02%
2022/12/30	1	93.50	1	93.20	92.80	0	9,525	0.00%
2022/12/29	2	91.25	1	91.00	91.70	1	9,575	0.01%
2022/12/28	6	92.97	5	92.69	92.40	1	9,775	0.01%
2022/12/27	0	0.00	4	96.08	95.05	-4	9,835	-0.04%
2022/12/26	0	0.00	1	94.25	94.35	-1	9,887	-0.01%
2022/12/23	2	93.35	1	93.30	93.70	1	10,069	0.01%
2022/12/22	2	96.33	1	96.20	96.40	1	10,178	0.01%
2022/12/21	3	93.57	0	0.00	93.20	3	10,293	0.03%
2022/12/20	4	94.35	5	92.99	92.50	-1	10,334	-0.01%
2022/12/19	4	96.48	0	0.00	96.05	4	10,308	0.04%
2022/12/16	1	96.80	0	0.00	96.95	1	10,298	0.01%
2022/12/14	0	0.00	5	100.09	100.30	-5	10,266	-0.05%
2022/12/13	0	0.00	6	97.82	97.65	-6	10,157	-0.06%
2022/12/09	1	100.15	108	99.22	100.00	-107	10,092	-1.06%	大賣/鉅額交易
2022/12/08	108	97.70	2	97.85	97.50	106	10,065	1.05%	大買/鉅額交易
2022/12/07	2	100.10	0	0.00	99.10	2	10,007	0.02%
2022/12/06	0.2	100.50	2	102.00	100.10	-1.8	9,952	-0.02%
2022/12/05	7	104.01	3	104.40	103.55	4	9,941	0.04%
2022/12/02	5	103.80	0	0.00	103.05	5	9,901	0.05%
2022/12/01	0	0.00	162	105.54	104.35	-162	9,945	-1.63%	大賣/鉅額交易
2022/11/30	4	100.71	2	100.90	102.10	2	9,847	0.02%
2022/11/29	0	0.00	3	98.02	99.95	-3	9,797	-0.03%
2022/11/28	4	98.29	0	0.00	97.85	4	9,789	0.04%
2022/11/25	4	101.43	2	101.20	100.80	2	9,828	0.02%
2022/11/24	0	0.00	4	101.03	101.55	-4	9,766	-0.04%
2022/11/23	0	0.00	4	99.54	99.30	-4	9,665	-0.04%
2022/11/22	2	97.70	3	97.57	97.85	-1	9,699	-0.01%
2022/11/21	1	96.90	2	97.68	96.75	-1	9,649	-0.01%
2022/11/18	5	98.42	4	98.51	97.20	1	9,650	0.01%
2022/11/17	6	96.49	10	96.63	98.15	-4	9,565	-0.04%
2022/11/16	0	0.00	5	97.92	97.80	-5	9,453	-0.05%
2022/11/15	2	94.90	9	96.35	97.75	-7	9,282	-0.08%
2022/11/14	6	91.69	0	0.00	92.20	6	9,044	0.07%
2022/11/11	1	90.70	16	90.83	90.65	-15	8,915	-0.17%
2022/11/10	2	83.70	7	84.30	83.60	-5	8,548	-0.06%
2022/11/09	3	84.20	1	83.90	85.20	2	8,418	0.02%
2022/11/08	8	81.81	8	81.68	81.45	0	8,194	0.00%
2022/11/07	19	79.87	5	80.46	80.30	14	8,091	0.17%
2022/11/04	0	0.00	10	76.15	77.95	-10	7,960	-0.13%
2022/11/01	10.3	78.10	0	0.00	78.20	10.3	7,804	0.13%
2022/10/31	1	77.05	0	0.00	76.95	1	7,800	0.01%
2022/10/27	1	77.10	0	0.00	76.95	1	7,679	0.01%
2022/10/25	1	76.00	3.3	74.04	74.00	-2.3	7,521	-0.03%
2022/10/24	4	77.05	0	0.00	76.25	4	7,319	0.05%
2022/10/21	6	76.62	0	0.00	75.60	6	7,180	0.08%
2022/10/20	6	76.40	0	0.00	76.70	6	7,150	0.08%
2022/10/19	4	79.03	0	0.00	77.80	4	6,924	0.06%
2022/10/17	0	76.53	0	0.00	79.35	0	6,597	0.00%
2022/10/14	0	0.00	20	80.00	79.95	-20	6,370	-0.31%
2022/10/13	17.1	75.94	10.5	76.31	75.60	6.6	6,281	0.10%
2022/10/12	13	78.49	0	0.00	78.60	13	6,195	0.21%
2022/10/11	0.1	79.96	5	79.10	78.85	-4.9	6,181	-0.08%
2022/10/07	0	87.42	35	86.94	86.85	-35	6,052	-0.58%
2022/10/06	20	89.02	0	0.00	89.15	20	6,117	0.33%
2022/10/05	5	88.25	2	88.33	88.30	3	6,212	0.05%
2022/10/04	5.2	85.52	1	85.35	85.55	4.2	6,156	0.07%
2022/10/03	0	81.90	0	0.00	81.50	0	6,111	0.00%
2022/09/30	5	83.60	0	0.00	83.20	5	6,222	0.08%
2022/09/29	7.1	85.32	12	86.32	85.05	-4.9	6,311	-0.08%
2022/09/26	0	89.00	5	88.28	88.15	-5	6,626	-0.08%
2022/09/23	0	93.10	0	0.00	92.70	0	6,762	0.00%
2022/09/21	0	97.55	0	0.00	96.70	0	6,859	0.00%
2022/09/16	1	97.20	5	97.35	97.45	-4	7,118	-0.06%
2022/09/13	0	0.00	1	103.25	102.85	-1	7,309	-0.01%
2022/09/12	5	101.90	0	0.00	101.90	5	7,362	0.07%
2022/09/07	1	96.90	0	0.00	95.90	1	7,405	0.01%
2022/09/06	0	0.00	2	99.78	99.90	-2	7,342	-0.03%
2022/09/05	2	99.38	2	99.55	99.55	0	7,349	0.00%
2022/09/02	1.2	99.96	0	0.00	99.40	1.2	7,373	0.02%
2022/09/01	10	101.64	0	0.00	101.00	10	7,323	0.14%
2022/08/29	8	103.24	0	0.00	103.10	8	7,093	0.11%
2022/08/25	5	108.20	0	0.00	107.80	5	7,004	0.07%
2022/08/19	0	0.00	1	110.70	110.80	-1	6,966	-0.01%
2022/08/16	0	0.00	10	111.28	111.25	-10	6,962	-0.14%
2022/08/15	0	0.00	1	110.90	111.15	-1	6,953	-0.01%
2022/08/08	5	105.15	0	0.00	105.45	5	6,933	0.07%
2022/08/03	0	0.00	1	101.00	101.00	-1	6,858	-0.01%
2022/08/02	0.2	100.50	0	0.00	100.35	0.2	6,840	0.00%
2022/07/29	5	104.30	0	0.00	104.20	5	6,770	0.07%
2022/07/25	0	0.00	0.1	102.50	102.60	-0.1	6,583	0.00%
2022/07/22	0	0.00	0.1	102.30	102.30	-0.1	6,591	0.00%
2022/07/21	0	0.00	0.1	100.95	102.10	-0.1	6,601	0.00%
2022/07/20	0	0.00	5.1	99.44	100.00	-5.1	6,544	-0.08%
2022/07/19	0	0.00	6.1	98.00	98.85	-6.1	6,498	-0.09%
2022/07/18	3	98.10	0	0.00	98.30	3	6,439	0.05%
2022/07/15	0	0.00	5	96.50	96.80	-5	6,333	-0.08%
2022/07/14	12	93.96	1	94.25	95.25	11	6,203	0.18%
2022/07/13	55	92.96	14.1	93.58	93.80	41	6,062	0.68%
2022/07/12	43	88.89	34	88.70	88.50	9	5,863	0.15%
2022/07/08	1.2	94.17	2	95.63	94.80	-0.8	5,575	-0.01%
2022/07/07	2	88.63	13	91.57	93.05	-11	5,356	-0.21%
2022/07/06	2.1	89.94	10	88.50	88.45	-7.9	5,093	-0.16%
2022/07/05	11	91.77	1	91.80	92.80	10	4,813	0.21%
2022/06/30	27	100.51	0	0.00	98.35	27	4,074	0.66%
2022/06/29	2	103.60	2	105.05	104.05	0	3,872	0.00%
2022/06/27	0	0.00	10	108.25	107.95	-10	3,743	-0.27%
2022/06/24	2	103.48	2	105.00	104.00	0	3,588	0.00%
2022/06/23	10	102.80	0	0.00	102.15	10	3,503	0.29%
2022/06/22	17	104.90	2	103.90	103.90	15	3,327	0.45%
2022/06/21	0	0.00	1	108.70	108.85	-1	3,251	-0.03%
2022/06/20	10	104.35	0	0.00	103.60	10	3,176	0.31%
2022/06/17	20.2	106.96	0	0.00	107.10	20.2	3,090	0.65%
2022/06/16	4	113.33	4	111.10	109.45	0	3,004	0.00%
2022/06/15	1	111.50	1	112.20	111.20	0	2,945	0.00%
2022/06/14	4	110.45	4	111.00	112.20	0	2,950	0.00%
2022/06/13	4.2	112.56	6	112.43	112.45	-1.8	2,928	-0.06%
2022/06/10	1	117.50	2	118.35	118.75	-1	2,918	-0.03%
2022/06/09	1	120.60	0	0.00	120.75	1	2,904	0.03%
2022/06/08	0	0.00	2	121.00	121.25	-2	2,915	-0.07%
2022/06/07	2	118.80	2	119.30	118.70	0	2,944	0.00%
2022/06/06	6	119.91	5	120.49	120.80	1	2,973	0.03%
2022/06/02	1	119.50	2	120.05	119.65	-1	3,085	-0.03%
2022/06/01	0.1	121.20	0	0.00	121.20	0.1	3,151	0.00%
2022/05/31	1	119.20	0	0.00	121.95	1	3,120	0.03%
2022/05/30	0	0.00	5	119.71	120.50	-5	3,072	-0.16%
2022/05/27	0	0.00	1	115.10	115.35	-1	3,034	-0.03%
2022/05/26	0	0.00	5	111.55	111.30	-5	3,036	-0.16%
2022/05/24	15	113.18	6	111.77	111.30	9	3,089	0.29%
2022/05/23	1	113.90	2	114.78	114.20	-1	3,081	-0.03%
2022/05/20	0	0.00	10	113.84	113.95	-10	3,127	-0.32%
2022/05/19	2	110.43	2	111.35	111.70	0	3,079	0.00%
2022/05/18	5	115.30	3.1	115.39	115.30	1.9	2,997	0.06%
2022/05/17	2	111.75	0	0.00	113.00	2	2,985	0.07%
2022/05/16	2	111.68	2	110.58	110.65	0	2,974	0.00%
2022/05/12	22	108.02	2	107.53	106.85	20	2,913	0.69%
2022/05/11	4	111.50	4	112.20	112.15	0	2,845	0.00%
2022/05/09	10	112.75	0.1	113.30	112.35	9.9	2,776	0.36%
2022/05/06	2	116.33	9	116.84	117.30	-7	2,749	-0.25%
2022/05/05	5	122.03	1	123.00	122.00	4	2,722	0.15%
2022/05/03	0.4	119.00	0	0.00	119.10	0.4	2,780	0.01%
2022/04/29	0	0.00	1	121.20	120.50	-1	2,804	-0.04%
2022/04/28	4	116.15	29	117.19	118.00	-25	2,812	-0.89%
2022/04/27	100	115.95	80	116.35	116.35	20	2,772	0.72%
2022/04/26	11	121.21	4	121.41	120.60	7	2,701	0.26%
2022/04/25	3	121.75	64	120.95	120.45	-61	2,715	-2.25%
2022/04/22	1	125.50	6	126.38	126.60	-5	2,647	-0.19%
2022/04/18	0.2	125.36	0	0.00	124.80	0.2	2,635	0.01%
2022/04/15	2	126.70	2	126.15	126.30	0	2,635	0.00%
2022/04/11	24	126.88	4	126.80	126.50	20	2,618	0.76%
2022/04/08	5	131.00	0	0.00	130.95	5	2,598	0.19%
2022/04/07	6	130.73	1	129.40	129.00	5	2,626	0.19%
2022/04/01	1	133.70	1	134.85	135.30	0	2,598	0.00%
2022/03/29	0	0.00	10	135.00	135.05	-10	2,594	-0.39%
2022/03/28	0.1	133.00	0	0.00	134.30	0.1	2,589	0.00%
2022/03/24	1	137.30	0	0.00	137.40	1	2,572	0.04%
2022/03/23	5	137.70	5	137.90	137.70	0	2,565	0.00%
2022/03/21	0	0.00	2	135.20	134.55	-2	2,546	-0.08%
2022/03/18	6	133.07	1	132.70	132.85	5	2,543	0.20%
2022/03/17	7	133.85	3	132.43	133.85	4	2,527	0.16%
2022/03/16	3	125.08	2	126.28	125.90	1	2,477	0.04%
2022/03/15	13	125.48	1	125.05	124.85	12	2,453	0.49%
2022/03/14	2	131.45	0	0.00	130.15	2	2,416	0.08%
2022/03/11	1	130.70	10	130.36	129.80	-9	2,414	-0.37%
2022/03/10	0	0.00	7	132.61	133.10	-7	2,403	-0.29%
2022/03/09	6	126.41	3	126.35	126.35	3	2,361	0.13%
2022/03/08	17	125.29	5	124.97	123.00	12	2,342	0.51%
2022/03/07	27	130.02	1	129.70	128.65	26	2,225	1.17%
2022/03/04	7.1	138.76	0	0.00	137.95	7.1	2,142	0.33%
2022/03/02	1	140.45	0	0.00	140.45	1	2,202	0.05%
2022/03/01	0	0.00	0.2	141.60	141.35	-0.2	2,194	-0.01%
2022/02/25	6	137.23	1	136.80	136.45	5	2,153	0.23%
2022/02/24	0.4	138.66	0	0.00	136.05	0.4	2,121	0.02%
2022/02/23	0	0.00	0.3	144.20	143.75	-0.3	2,058	-0.01%
2022/02/22	17.3	142.41	0	0.00	141.85	17.3	2,033	0.85%
2022/02/18	2	144.80	0	0.00	147.30	2	1,957	0.10%
2022/02/17	2	146.53	0	0.00	147.35	2	1,955	0.10%
2022/02/16	0	0.00	4	146.06	147.00	-4	1,955	-0.20%
2022/02/15	2	143.05	2	142.00	142.05	0	1,947	0.00%
2022/02/14	8	143.38	5	142.80	143.10	3	1,954	0.15%
2022/02/11	2	146.85	0	0.00	147.55	2	1,923	0.10%
2022/02/10	1	145.70	0	0.00	148.10	1	1,941	0.05%
2022/02/09	1	144.55	0.5	145.30	145.60	0.5	1,948	0.03%
2022/02/08	9	143.54	1	143.75	142.90	8	1,987	0.40%
2022/01/26	0	0.00	5	138.40	137.85	-5	1,970	-0.25%
2022/01/25	11.1	137.43	15	137.79	138.15	-3.9	1,994	-0.20%
2022/01/24	5	141.00	18	142.60	143.10	-13	1,933	-0.67%
2022/01/21	18.3	142.26	5	141.20	141.45	13.3	1,915	0.69%
2022/01/20	5	147.50	0	0.00	147.50	5	1,886	0.27%
2022/01/19	0.1	147.00	5	146.90	146.35	-4.9	1,886	-0.26%
2022/01/18	0	0.00	6	149.60	149.60	-6	1,880	-0.32%
2022/01/17	1	151.00	0	0.00	151.95	1	1,869	0.05%
2022/01/14	5	148.20	0	0.00	149.35	5	1,889	0.26%
2022/01/13	4	150.00	0	0.00	150.15	4	1,899	0.21%
2022/01/11	1	146.00	0	0.00	146.95	1	1,909	0.05%
2022/01/10	5	146.36	12	144.82	146.75	-7	1,923	-0.36%
2022/01/06	5	149.30	5	146.70	148.25	0	1,979	0.00%
2022/01/05	0	0.00	10	150.80	150.40	-10	2,008	-0.50%
2021/12/30	5	146.05	0	0.00	146.00	5	2,126	0.24%
2021/12/28	2	145.30	0	0.00	145.65	2	2,223	0.09%
2021/12/27	5	143.60	0	0.00	143.60	5	2,290	0.22%
2021/12/16	5	139.10	0	0.00	139.15	5	2,519	0.20%
2021/12/14	0	0.00	20	135.89	135.30	-20	2,613	-0.77%
2021/12/13	0	0.00	0.1	139.40	138.50	-0.1	2,610	0.00%
2021/12/09	0	0.00	10	139.50	139.85	-10	2,631	-0.38%
2021/12/08	4	141.15	0.1	141.00	139.80	3.9	2,625	0.15%
2021/12/07	2	136.95	0	0.00	138.15	2	2,625	0.08%
2021/12/06	1	135.75	0	0.00	137.00	1	2,639	0.04%
2021/12/03	3	137.57	0	0.00	137.60	3	2,672	0.11%
2021/12/01	23.1	135.60	22	132.65	135.40	1.1	2,685	0.04%
2021/11/29	25.1	131.99	8	131.93	131.10	17.1	2,712	0.63%
2021/11/26	4	133.28	0	0.00	131.35	4	2,724	0.15%
2021/11/24	1	136.35	4	135.91	136.35	-3	2,759	-0.11%
2021/11/23	0	0.00	10	137.25	136.65	-10	2,801	-0.36%
2021/11/22	0	0.00	5	139.55	139.55	-5	2,826	-0.18%
2021/11/19	0	0.00	1	140.20	139.60	-1	2,867	-0.03%
2021/11/15	0	0.00	0.2	136.35	136.65	-0.2	3,164	-0.01%
2021/11/12	0	0.00	0.1	134.20	134.40	-0.1	3,214	0.00%
2021/11/11	0.1	132.85	0	0.00	133.35	0.1	3,238	0.00%
2021/11/10	0.1	134.10	0	0.00	135.00	0.1	3,243	0.00%
2021/11/09	0	0.00	0.1	135.00	135.20	-0.1	3,283	0.00%
2021/11/08	0	0.00	0.3	130.93	132.70	-0.3	3,268	-0.01%
2021/11/05	2	130.38	0.1	130.50	130.75	1.9	3,278	0.06%
2021/11/04	5	128.25	10	128.14	128.00	-5	3,247	-0.15%
2021/11/03	0	0.00	1	128.00	128.05	-1	3,251	-0.03%
2021/11/02	1	127.40	5	128.40	126.95	-4	3,257	-0.12%
2021/10/27	10	128.05	0	0.00	128.05	10	3,191	0.31%
2021/10/26	0	0.00	1.1	126.51	127.55	-1.1	3,195	-0.03%
2021/10/22	1	125.50	3	125.52	125.30	-2	3,272	-0.06%
2021/10/21	4	124.85	3	127.45	124.80	1	3,257	0.03%
2021/10/20	0	0.00	5	125.83	125.50	-5	3,260	-0.15%
2021/10/19	5	125.60	2	125.50	125.65	3	3,262	0.09%
2021/10/15	5	123.50	9	122.98	123.90	-4	3,269	-0.12%
2021/10/12	5	117.60	2	117.50	118.55	3	3,215	0.09%
2021/10/08	2	121.48	0	0.00	121.50	2	3,184	0.06%
2021/10/07	0	0.00	10	120.44	122.95	-10	3,144	-0.32%
2021/10/06	4.1	117.54	0	0.00	117.85	4.1	3,096	0.13%
2021/10/05	5.1	114.89	0	0.00	118.20	5.1	3,055	0.17%
2021/10/04	2.1	118.33	0	0.00	118.15	2.1	3,011	0.07%
2021/10/01	26	120.33	35	119.73	119.60	-9	2,946	-0.31%
2021/09/30	1	123.00	4	125.59	125.80	-3	2,862	-0.10%
2021/09/29	6.6	124.73	0	0.00	124.05	6.6	2,825	0.23%
2021/09/28	0	128.60	6	129.35	129.55	-6	2,786	-0.21%
2021/09/23	5	128.38	2	127.55	128.30	3	2,786	0.11%
2021/09/22	14.3	124.28	12	125.70	125.70	2.3	2,788	0.08%
2021/09/17	1.1	132.86	0	0.00	132.35	1.1	2,716	0.04%
2021/09/16	2.1	131.90	0	0.00	131.00	2.1	2,735	0.08%
2021/09/15	18.1	132.40	0	0.00	132.45	18.1	2,731	0.66%
2021/09/08	0	0.00	7	131.05	130.40	-7	2,871	-0.24%
2021/09/03	0	0.00	1	132.85	134.90	-1	2,863	-0.03%
2021/09/02	1	131.10	9	133.82	131.05	-8	2,884	-0.28%
2021/09/01	0	0.00	5	132.90	133.70	-5	2,880	-0.17%
2021/08/31	1	129.50	1	130.65	133.10	0	2,859	0.00%
2021/08/25	5	125.50	0	0.00	125.85	5	2,894	0.17%
2021/08/24	3	123.02	3	123.95	123.25	0	2,889	0.00%
2021/08/23	13	122.00	14.2	121.86	122.05	-1.2	2,903	-0.04%
2021/08/19	3.8	117.50	0	0.00	116.00	3.8	2,882	0.13%
2021/08/16	1	123.00	5	122.25	122.80	-4	2,824	-0.14%
2021/08/13	4	125.16	0	0.00	124.50	4	2,896	0.14%
2021/08/11	2.1	127.50	1	128.80	127.75	1.1	3,014	0.04%
2021/08/10	0.1	129.80	0	0.00	129.20	0.1	3,182	0.00%
2021/08/09	1	128.75	1	130.55	130.95	0	3,398	0.00%
2021/08/06	2	131.15	1	131.00	131.90	1	3,482	0.03%
2021/08/04	0	0.00	1	133.00	133.75	-1	3,901	-0.03%
2021/08/03	1	130.70	0	0.00	132.30	1	4,027	0.02%
2021/08/02	2	128.55	6	129.93	131.65	-4	4,031	-0.10%
2021/07/30	10	128.66	0	0.00	127.30	10	4,041	0.25%
2021/07/29	0	0.00	4	127.10	129.80	-4	4,068	-0.10%
2021/07/28	35	124.50	31	123.33	124.25	4	4,080	0.10%
2021/07/23	5	131.35	0	0.00	131.20	5	4,157	0.12%
2021/07/22	3	131.85	0	0.00	131.10	3	4,165	0.07%
2021/07/21	2	128.80	0	0.00	128.75	2	4,157	0.05%
2021/07/20	0	0.00	6	131.17	129.60	-6	4,165	-0.14%
2021/07/19	6	132.58	0	0.00	133.60	6	4,126	0.15%
2021/07/16	1	134.50	0	0.00	135.60	1	4,139	0.02%
2021/07/15	1	137.85	0	0.00	137.85	1	4,138	0.02%
2021/07/12	0	0.00	5	134.00	134.70	-5	4,172	-0.12%
2021/07/09	9.1	131.33	1	131.90	131.50	8.1	4,165	0.19%
2021/07/08	1	134.50	7	134.31	134.50	-6	4,161	-0.14%
2021/07/05	6	135.90	10	135.34	135.90	-4	4,213	-0.09%
2021/07/02	0	0.00	2	132.15	132.00	-2	4,213	-0.05%
2021/07/01	0	0.00	5	130.95	131.65	-5	4,226	-0.12%
2021/06/28	1	128.65	0	0.00	130.30	1	4,232	0.02%
2021/06/23	0	0.00	2	124.85	126.95	-2	4,287	-0.05%
2021/06/22	2	122.85	2	124.50	122.75	0	4,298	0.00%
2021/06/21	2.2	122.47	0	0.00	122.05	2.2	4,312	0.05%
2021/06/16	5	126.75	0	0.00	126.65	5	4,308	0.12%
2021/06/15	1	126.65	0	0.00	127.15	1	4,332	0.02%
2021/06/11	5	124.80	0	0.00	124.80	5	4,327	0.12%
2021/06/09	0.1	121.00	0	0.00	120.85	0.1	4,317	0.00%
2021/06/02	2	122.85	2	124.30	123.00	0	4,492	0.00%
2021/06/01	0	0.00	5	123.00	123.65	-5	4,556	-0.11%
2021/05/28	0	0.00	1	119.40	120.00	-1	4,604	-0.02%
2021/05/26	1	116.30	0	0.00	116.40	1	4,670	0.02%
2021/05/21	1	111.60	0	0.00	111.70	1	4,684	0.02%
2021/05/18	57	108.43	62	106.79	110.15	-5	4,555	-0.11%
2021/05/17	27	99.46	28	99.32	99.10	-1	4,456	-0.02%
2021/05/13	6	100.73	6	106.38	102.60	0	4,208	0.00%
2021/05/12	21	109.18	21	106.49	105.10	0	4,078	0.00%
2021/05/11	81	118.01	79	115.33	115.30	2	3,889	0.05%
2021/05/07	2	124.90	0	0.00	126.45	2	3,854	0.05%
2021/05/06	2	121.18	0	0.00	121.70	2	3,894	0.05%
2021/05/05	0	0.00	7	121.40	119.35	-7	3,890	-0.18%
2021/05/04	23	120.01	16	121.33	121.55	7	3,921	0.18%
2021/05/03	4	127.00	0	0.00	125.50	4	3,906	0.10%
2021/04/27	0	0.00	4	129.30	130.60	-4	3,979	-0.10%
2021/04/22	8	123.55	8	127.28	123.65	0	4,140	0.00%
2021/04/19	4	125.90	2	123.85	125.60	2	4,174	0.05%
2021/04/12	0	0.00	5	119.15	119.95	-5	4,370	-0.11%
2021/04/08	0	0.00	5	119.10	121.30	-5	4,415	-0.11%
2021/04/06	0	0.00	5	118.75	119.00	-5	4,421	-0.11%
2021/03/31	5	114.35	0	0.00	114.35	5	4,442	0.11%
2021/03/29	0	0.00	5	114.50	114.50	-5	4,435	-0.11%
2021/03/26	4	112.65	0	0.00	112.65	4	4,465	0.09%
2021/03/24	0	0.00	5	108.20	108.45	-5	4,422	-0.11%
2021/03/23	0	0.00	5	111.10	110.60	-5	4,417	-0.11%
2021/03/19	0	0.00	10	109.33	109.05	-10	4,470	-0.22%
2021/03/17	1	111.45	2	112.25	110.85	-1	4,498	-0.02%
2021/03/15	4	110.95	0	0.00	111.40	4	4,549	0.09%
2021/03/12	4	111.58	2	112.00	111.50	2	4,591	0.04%
2021/03/11	107	111.00	106	110.36	111.00	1	4,592	0.02%	大買/大賣/
2021/03/10	0	0.00	1	107.00	106.50	-1	4,566	-0.02%
2021/03/09	1	105.55	0	0.00	105.85	1	4,571	0.02%
2021/03/08	1	106.75	3	107.47	105.95	-2	4,541	-0.04%
2021/03/05	5	105.95	0	0.00	106.25	5	4,470	0.11%
2021/03/04	7	107.71	0	0.00	107.50	7	4,406	0.16%
2021/03/03	7	110.36	1	108.30	111.30	6	4,351	0.14%
2021/03/02	0	0.00	12	109.45	107.25	-12	4,341	-0.28%
2021/02/26	5	109.50	0	0.00	107.20	5	4,329	0.12%
2021/02/25	1	114.40	4	113.61	114.25	-3	4,245	-0.07%
2021/02/23	5	113.80	0	0.00	115.35	5	4,185	0.12%
2021/02/22	5	116.00	0	0.00	114.60	5	4,147	0.12%
2021/02/18	0	0.00	5	114.30	115.50	-5	4,199	-0.12%
2021/02/05	1	105.90	0	0.00	106.20	1	4,193	0.02%
2021/02/04	0	0.00	1	104.05	104.40	-1	4,197	-0.02%
2021/02/03	0	0.00	5	105.55	105.90	-5	4,225	-0.12%
2021/02/02	0	0.00	30	103.18	105.30	-30	4,296	-0.70%
2021/02/01	5	100.30	3	97.88	100.45	2	4,327	0.05%
2021/01/29	3	98.45	13	98.52	97.10	-10	4,346	-0.23%
2021/01/28	19	100.73	0	0.00	100.65	19	4,392	0.43%
2021/01/27	5	104.38	0	0.00	104.50	5	4,461	0.11%
2021/01/26	12	104.65	0	0.00	103.85	12	4,466	0.27%
2021/01/25	5	107.75	9	107.00	108.00	-4	4,417	-0.09%
2021/01/21	51	111.70	40	110.33	111.15	11	4,372	0.25%
2021/01/20	0	0.00	10	106.00	105.45	-10	4,309	-0.23%
2021/01/19	5	107.14	4	106.28	107.30	1	4,269	0.02%
2021/01/18	10	102.18	0	0.00	102.40	10	4,250	0.24%
2021/01/15	0	0.00	15	104.97	103.00	-15	4,189	-0.36%
2021/01/14	5	103.70	0	0.00	104.00	5	4,104	0.12%
2021/01/13	59	104.89	57	103.52	104.95	2	4,096	0.05%
2021/01/12	5	100.80	7	100.79	100.75	-2	4,057	-0.05%
2021/01/11	2	100.08	0	0.00	101.35	2	4,064	0.05%
2021/01/08	16	99.78	16	100.19	100.35	0	4,068	0.00%
2021/01/07	3	95.17	0	0.00	97.45	3	4,056	0.07%
2021/01/06	72	94.06	87	94.03	93.35	-15	4,003	-0.37%
2021/01/05	6	92.58	0	0.00	93.45	6	3,942	0.15%
2021/01/04	6	92.23	0	0.00	92.85	6	3,980	0.15%
2020/12/31	30	89.80	45	89.70	90.00	-15	4,005	-0.37%
2020/12/29	0	0.00	1	86.75	87.05	-1	4,096	-0.02%
2020/12/28	5	86.45	0	0.00	87.15	5	4,143	0.12%
2020/12/25	5	85.20	0	0.00	85.30	5	4,167	0.12%
2020/12/24	10	84.34	6	84.75	84.75	4	4,211	0.09%
2020/12/23	5	83.30	0	0.00	83.80	5	4,279	0.12%
2020/12/22	1	84.75	15	83.74	82.95	-14	4,351	-0.32%
2020/12/21	0	0.00	2	82.43	85.40	-2	4,504	-0.04%
2020/12/18	5	83.60	0	0.00	83.60	5	4,550	0.11%
2020/12/17	1	83.50	0	0.00	84.00	1	4,681	0.02%
2020/12/16	17	84.30	17	83.90	84.20	0	4,797	0.00%
2020/12/15	6	82.28	0	0.00	81.25	6	4,806	0.12%
2020/12/10	6	83.97	0	0.00	83.65	6	4,893	0.12%
2020/12/09	5	85.05	0	0.00	85.60	5	4,943	0.10%
2020/12/08	1	82.95	3	82.82	85.05	-2	4,983	-0.04%
2020/12/07	0	0.00	5	83.20	83.25	-5	4,971	-0.10%
2020/12/04	7	81.99	0	0.00	82.50	7	5,018	0.14%
2020/12/03	2	80.35	0	0.00	80.35	2	5,001	0.04%
2020/12/02	0	0.00	2	79.38	80.25	-2	4,978	-0.04%
2020/12/01	3	78.60	0	0.00	79.20	3	5,001	0.06%
2020/11/30	2	78.35	0	0.00	77.30	2	5,048	0.04%
2020/11/27	1	79.05	0	0.00	79.25	1	5,064	0.02%
2020/11/25	1	79.25	0	0.00	77.15	1	5,131	0.02%
2020/11/23	1	79.30	0	0.00	79.35	1	5,186	0.02%
2020/11/20	1	77.15	0	0.00	77.50	1	5,165	0.02%
2020/11/19	2	77.55	1	77.30	77.55	1	5,199	0.02%
2020/11/18	6	77.47	0	0.00	77.60	6	5,216	0.12%
2020/11/17	1	76.55	11	76.79	76.10	-10	5,276	-0.19%
2020/11/16	3	75.10	0	0.00	76.30	3	5,380	0.06%
2020/11/13	2	71.50	0	0.00	72.00	2	5,305	0.04%
2020/11/12	2	71.30	0	0.00	71.40	2	5,343	0.04%
2020/11/11	4	71.04	0	0.00	72.00	4	5,331	0.08%
2020/11/05	0	0.00	4	67.83	68.10	-4	5,150	-0.08%
2020/11/04	1	65.90	0	0.00	68.20	1	5,101	0.02%
2020/11/03	0	0.00	11	65.40	65.90	-11	4,997	-0.22%
2020/11/02	3	63.68	0	0.00	64.00	3	5,021	0.06%
2020/10/30	7	63.88	0	0.00	63.50	7	5,046	0.14%
2020/10/29	3	64.52	0	0.00	64.90	3	5,068	0.06%
2020/10/28	1	66.10	0	0.00	66.15	1	5,088	0.02%
2020/10/26	2	67.80	0	0.00	67.70	2	5,186	0.04%
2020/10/16	0	0.00	6	65.96	65.65	-6	5,613	-0.11%
2020/10/06	0	0.00	1	64.80	65.10	-1	5,794	-0.02%
2020/10/05	1	63.35	2	64.25	63.70	-1	5,791	-0.02%
2020/09/30	0	0.00	3.9	63.18	63.30	-3.9	5,795	-0.07%
2020/09/29	3	62.83	0	0.00	62.65	3	5,806	0.05%
2020/09/28	0	0.00	2	62.25	62.60	-2	5,866	-0.03%
2020/09/25	2	60.30	0	0.00	60.50	2	5,892	0.03%
2020/09/24	1.9	60.87	0	0.00	60.15	1.9	5,861	0.03%
2020/09/23	1	63.45	0	0.00	63.75	1	5,729	0.02%
2020/09/18	1	66.80	0	0.00	66.75	1	5,607	0.02%
2020/09/14	2	65.75	0	0.00	66.60	2	5,510	0.04%
2020/09/10	0	0.00	5	64.09	64.40	-5	5,506	-0.09%
2020/09/09	1	63.65	0	0.00	63.65	1	5,600	0.02%
2020/09/04	3	63.62	0	0.00	63.80	3	5,858	0.05%
2020/09/03	0	0.00	1	65.00	65.00	-1	5,848	-0.02%
2020/09/01	3	64.10	0	0.00	64.60	3	5,896	0.05%
2020/08/28	1	64.55	0	0.00	64.50	1	5,941	0.02%
2020/08/27	1	66.30	0	0.00	65.45	1	5,982	0.02%
2020/08/21	0	0.00	10	62.80	63.40	-10	6,137	-0.16%
2020/08/20	76	62.45	89	60.77	60.70	-13	6,139	-0.21%
2020/08/19	12	66.42	12	67.00	65.50	0	6,103	0.00%
2020/08/18	4	66.80	3	67.30	66.40	1	6,208	0.02%
2020/08/17	58	67.07	57	66.29	67.25	1	6,323	0.02%
2020/08/14	29	65.43	29	64.78	65.55	0	6,406	0.00%
2020/08/13	14	65.00	14	65.40	65.10	0	6,480	0.00%
2020/08/12	15	63.89	15	64.17	63.95	0	6,572	0.00%
2020/08/11	18	66.00	18	66.27	65.35	0	6,650	0.00%
2020/08/10	26	66.60	26	65.78	66.55	0	6,788	0.00%
2020/08/07	9	65.66	6	65.29	65.40	3	6,918	0.04%
2020/08/06	42	66.08	41	66.64	66.25	1	6,988	0.01%
2020/08/05	26	64.73	22	64.87	65.10	4	7,107	0.06%
2020/08/04	29	63.67	29	63.30	64.00	0	7,171	0.00%
2020/08/03	31	63.00	38	62.26	62.10	-7	7,267	-0.10%
2020/07/31	21	63.78	19	64.35	63.95	2	7,351	0.03%
2020/07/30	21	63.69	19	63.89	63.95	2	7,471	0.03%
2020/07/29	23	62.50	25	62.83	62.40	-2	7,591	-0.03%
2020/07/28	17	65.40	17	67.15	62.75	0	7,771	0.00%
2020/07/27	21	62.93	21	63.06	63.10	0	7,825	0.00%
2020/07/24	18	60.15	18	60.53	59.25	0	7,921	0.00%
2020/07/23	4	59.83	4	60.20	60.40	0	7,964	0.00%
2020/07/22	20	60.45	20	60.39	60.60	0	8,125	0.00%
2020/07/21	37	60.35	35	59.42	60.30	2	8,212	0.02%
2020/07/20	8	56.93	8	57.74	57.75	0	8,381	0.00%
2020/07/17	20	57.69	20	58.14	57.75	0	8,479	0.00%
2020/07/16	8	57.05	8	57.89	57.05	0	8,761	0.00%
2020/07/15	19	57.96	18	58.51	57.90	1	8,824	0.01%
2020/07/14	26	57.14	26	57.43	57.45	0	9,040	0.00%
2020/07/13	9	56.88	8	56.93	57.50	1	9,132	0.01%
2020/07/10	25	56.07	29	56.43	55.70	-4	9,242	-0.04%
2020/07/09	24	56.96	24	57.37	57.00	0	9,426	0.00%
2020/07/08	38	56.76	38	56.40	56.70	0	9,523	0.00%
2020/07/07	18	56.03	18	56.76	55.95	0	9,617	0.00%
2020/07/06	19	55.95	19	55.08	55.95	0	9,741	0.00%
2020/07/03	11	53.80	11	53.72	53.90	0	9,922	0.00%
2020/07/02	15	52.55	15	52.07	52.75	0	10,119	0.00%
2020/07/01	18	51.60	18	51.33	51.50	0	10,353	0.00%
2020/06/30	21	50.67	23	50.22	50.80	-2	10,470	-0.02%
2020/06/29	22	49.89	19	49.67	49.71	3	10,703	0.03%
2020/06/24	12	51.01	10	51.17	51.05	2	11,045	0.02%
2020/06/23	16	50.55	16	50.55	50.50	0	11,417	0.00%
2020/06/22	7	50.00	7	50.30	50.15	0	11,852	0.00%
2020/06/19	6	49.97	6	49.99	50.00	0	12,406	0.00%
2020/06/18	10	49.97	15	49.92	49.92	-5	12,887	-0.04%
2020/06/17	7	49.60	7	49.46	49.60	0	13,211	0.00%
2020/06/16	9	49.53	9	48.97	49.52	0	13,700	0.00%
2020/06/15	7	47.64	17	47.98	47.23	-10	14,229	-0.07%
2020/06/12	15	48.06	10	48.18	48.49	5	14,478	0.03%
2020/06/11	15	50.63	10	50.09	49.20	5	14,727	0.03%
2020/06/10	10	51.10	10	50.41	51.15	0	14,850	0.00%
2020/06/09	12	50.17	12	49.98	50.25	0	15,142	0.00%
2020/06/08	15	50.22	10	49.92	49.95	5	15,281	0.03%
2020/06/05	9	49.00	9	48.50	49.05	0	15,244	0.00%
2020/06/04	9	48.15	9	48.37	48.15	0	15,296	0.00%
2020/06/03	12	47.55	12	47.05	47.51	0	15,337	0.00%
2020/06/02	7	45.96	7	45.88	45.95	0	15,308	0.00%
2020/06/01	11	45.46	12	45.27	45.56	-1	15,273	-0.01%
2020/05/29	5	43.61	10	44.07	44.67	-5	15,199	-0.03%
2020/05/28	15	44.60	12	44.72	44.31	3	15,191	0.02%
2020/05/27	14	45.06	9	45.05	44.87	5	15,182	0.03%
2020/05/26	4	44.55	5	44.90	45.04	-1	15,160	-0.01%
2020/05/25	2	42.71	0	0.00	43.85	2	15,047	0.01%
2020/05/21	10	44.65	8	44.96	44.90	2	14,836	0.01%
2020/05/20	9	44.02	8	44.17	44.00	1	14,732	0.01%
2020/05/19	5	43.83	5	44.26	43.82	0	14,660	0.00%
2020/05/18	8	43.03	8	43.12	42.89	0	14,555	0.00%
2020/05/15	8	42.92	9	43.51	43.36	-1	14,466	-0.01%
2020/05/14	6	43.25	6	43.67	42.85	0	14,313	0.00%
2020/05/13	4	43.45	4	43.90	44.20	0	14,146	0.00%
2020/05/12	9	43.80	7	43.79	43.79	2	14,065	0.01%
2020/05/11	6	44.60	2	44.80	44.87	4	13,892	0.03%
2020/05/07	6	43.74	6	43.17	43.62	0	13,661	0.00%
2020/05/06	8	42.55	7	42.88	42.82	1	13,512	0.01%
2020/05/05	3	42.89	4	43.10	42.74	-1	13,359	-0.01%
2020/05/04	5	41.75	4	42.51	42.18	1	13,214	0.01%
2020/04/30	5	44.66	7	43.79	44.69	-2	12,980	-0.02%
2020/04/29	3	42.92	43	43.03	42.96	-40	12,826	-0.31%
2020/04/28	40	41.38	0	0.00	41.82	40	12,664	0.32%
2020/04/24	1	39.27	0	0.00	39.43	1	12,378	0.01%
2020/04/23	1	39.91	10	40.10	39.66	-9	12,225	-0.07%
2020/04/22	5	38.18	35	38.37	39.07	-30	11,915	-0.25%
2020/04/21	19	39.38	9	39.88	38.80	10	11,772	0.08%
2020/04/20	2	41.20	2	41.63	41.28	0	11,423	0.00%
2020/04/17	0	0.00	5	41.97	41.55	-5	11,312	-0.04%
2020/04/16	5	39.48	5	39.05	39.76	0	11,003	0.00%
2020/04/15	10	39.94	5	39.74	39.87	5	10,854	0.05%
2020/04/14	2	37.70	3	38.17	39.53	-1	10,661	-0.01%
2020/04/13	5	37.34	4	37.42	37.27	1	10,413	0.01%
2020/04/09	3	37.25	9	37.83	37.43	-6	10,121	-0.06%
2020/04/08	39	37.19	4	36.57	37.83	35	9,867	0.35%
2020/04/07	3	36.25	9	36.76	36.64	-6	9,572	-0.06%
2020/04/06	16	34.77	30	34.89	35.31	-14	9,293	-0.15%
2020/04/01	0	0.00	2	33.89	33.97	-2	8,972	-0.02%
2020/03/31	6	34.15	4	34.75	33.94	2	8,754	0.02%
2020/03/30	10	33.78	10	32.97	33.70	0	8,458	0.00%
2020/03/27	20	34.01	0	0.00	33.99	20	8,004	0.25%
2020/03/26	20	33.55	20	34.50	34.30	0	7,569	0.00%
2020/03/25	0	0.00	32	33.58	33.41	-32	7,062	-0.45%
2020/03/24	9	31.39	9	30.97	31.40	0	6,439	0.00%
2020/03/23	15	28.46	2	28.98	28.25	13	5,892	0.22%
2020/03/20	7	30.58	10	29.70	30.45	-3	5,475	-0.05%
2020/03/19	12	27.89	30	28.57	26.40	-18	4,886	-0.37%
2020/03/18	11	31.97	5	32.69	30.66	6	4,229	0.14%
2020/03/17	7	33.51	1	33.44	32.88	6	3,892	0.15%
2020/03/16	5	36.87	0	0.00	34.63	5	3,470	0.14%
2020/03/13	23	33.97	2	34.65	37.64	21	3,199	0.66%
2020/03/09	1	44.40	0	0.00	44.37	1	2,437	0.04%
2020/03/06	1	47.15	0	0.00	47.14	1	2,308	0.04%
2020/02/11	1	50.65	0	0.00	50.65	1	1,570	0.06%
2020/02/07	1	50.15	0	0.00	49.87	1	1,536	0.07%
2020/02/06	3	51.15	1	50.60	51.10	2	1,517	0.13%
2020/01/30	1	50.15	2	48.56	48.25	-1	1,307	-0.08%
2020/01/10	1	53.65	0	0.00	53.70	1	1,146	0.09%
2019/12/13	1	53.30	0	0.00	53.25	1	1,124	0.09%
2019/12/12	0	0.00	3	51.70	52.30	-3	1,099	-0.27%
2019/12/06	0	0.00	3	49.67	49.72	-3	1,076	-0.28%
2019/09/25	0	0.00	2	42.25	42.12	-2	1,551	-0.13%
2019/08/27	2	38.45	0	0.00	38.33	2	1,716	0.12%
2019/08/20	0	0.00	1	39.28	39.30	-1	1,716	-0.06%
2019/08/06	3	36.87	19	37.33	38.34	-16	1,780	-0.90%
2019/08/05	13	38.67	0	0.00	38.40	13	1,759	0.74%
2019/08/02	4	38.97	0	0.00	39.13	4	1,781	0.22%
2019/06/19	0	0.00	1	37.81	38.66	-1	1,675	-0.06%
2019/06/17	1	36.51	0	0.00	37.02	1	1,652	0.06%
2019/06/10	0	0.00	4	37.02	37.10	-4	1,607	-0.25%
2019/05/29	1	34.90	0	0.00	35.25	1	1,474	0.07%
2019/05/27	1	35.54	0	0.00	35.58	1	1,471	0.07%
2019/05/24	6	35.62	6	35.82	35.61	0	1,492	0.00%
2019/05/23	1	35.60	0	0.00	35.50	1	1,481	0.07%
2019/05/21	0	0.00	52	36.23	36.74	-52	1,432	-3.63%
2019/05/17	5	36.73	0	0.00	36.42	5	1,403	0.36%
2019/05/16	8	37.08	0	0.00	37.00	8	1,379	0.58%
2019/05/15	1	37.63	1	37.72	37.71	0	1,343	0.00%
2019/05/14	12	37.00	0	0.00	37.44	12	1,324	0.91%
2019/05/13	28	38.28	0	0.00	37.75	28	1,298	2.16%
2019/01/28	0	0.00	1	33.51	33.49	-1	3,988	-0.03%
2019/01/25	0	0.00	1	33.32	33.28	-1	4,087	-0.02%
2019/01/21	0	0.00	1	32.80	32.64	-1	4,380	-0.02%
2018/12/28	0	0.00	10	31.11	31.34	-10	5,671	-0.18%
2018/12/26	10	29.96	10	30.50	29.96	0	5,808	0.00%
2018/12/25	15	29.96	5	30.18	30.18	10	5,794	0.17%
2018/12/06	1	31.65	0	0.00	31.16	1	5,659	0.02%
2018/12/05	1	32.70	0	0.00	32.71	1	5,547	0.02%
2018/12/03	0	0.00	42	34.04	34.38	-42	5,516	-0.76%
2018/11/21	3	31.43	0	0.00	31.78	3	5,192	0.06%
2018/11/20	0	0.00	3	31.65	31.75	-3	5,153	-0.06%
2018/10/23	1	32.28	15	32.80	32.14	-14	3,700	-0.38%
2018/10/19	8	32.53	0	0.00	33.34	8	3,459	0.23%
2018/10/18	7	33.27	0	0.00	33.22	7	3,376	0.21%
2018/10/12	0	0.00	2	33.78	33.78	-2	3,170	-0.06%
2018/10/11	43	33.38	0	0.00	31.65	43	3,008	1.43%
2018/10/08	1	37.18	0	0.00	37.30	1	2,617	0.04%
2018/07/06	0	0.00	1	35.82	36.04	-1	2,228	-0.04%
2018/07/05	1	35.96	0	0.00	35.77	1	2,214	0.05%
2018/06/26	2	35.81	23	35.46	36.06	-21	2,201	-0.95%
2018/06/25	6	36.31	0	0.00	36.18	6	2,216	0.27%
2018/06/22	11	36.14	0	0.00	36.48	11	2,248	0.49%
2018/06/21	10	36.76	6	36.85	36.63	4	2,255	0.18%
2018/06/20	1	36.15	1	36.59	36.81	0	2,311	0.00%
2018/05/11	0	0.00	3	36.12	36.27	-3	3,186	-0.09%
2018/04/25	1	34.19	0	0.00	34.41	1	3,053	0.03%
2018/04/23	1	35.32	0	0.00	35.32	1	2,963	0.03%
2018/04/20	1	35.87	0	0.00	35.85	1	2,925	0.03%
2018/03/22	0	0.00	1	38.28	37.70	-1	2,460	-0.04%
2018/03/16	1	37.41	0	0.00	37.80	1	2,453	0.04%
2018/02/27	0	0.00	2	36.71	36.56	-2	2,278	-0.09%
2018/02/21	0	0.00	2	35.63	35.78	-2	2,190	-0.09%