• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.56
  • 漲幅
    -3.67%
  • 成交量
    130,240張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22614.8000.0014.706101,0190.01%
2025/01/21115.27115.3215.260100,7430.00%
2025/01/2000.00115.5315.44-1101,1770.00%
2025/01/171615.161515.2215.221101,9080.00%
2025/01/161515.331515.0715.070103,1480.00%
2025/01/1500.00415.3515.24-4103,7730.00%
2025/01/1400.00215.1115.32-2106,1170.00%
2025/01/1300.001114.8114.72-11108,319-0.01%
2025/01/105014.98114.9815.0149109,3420.04%
2025/01/0913015.235415.2315.2176111,0350.07% 大買/
2025/01/08515.111615.1815.10-11112,489-0.01%
2025/01/074515.244115.2015.194115,2420.00%
2025/01/067415.45215.2515.2072118,1390.06%
2025/01/031315.67215.6515.6211122,8740.01%
2025/01/026916.082616.0815.9443130,9100.03%
2024/12/31516.931416.9416.93-9133,514-0.01%
2024/12/30316.79716.9616.88-4138,8770.00%
2024/12/273816.751516.8116.7823140,0040.02%
2024/12/2600.002616.7416.71-26145,704-0.02%
2024/12/2500.00516.8816.85-5150,7030.00%
2024/12/241116.624816.6716.71-37151,084-0.02%
2024/12/23116.16916.4816.52-8152,938-0.01%
2024/12/20516.35116.2916.204154,0580.00%
2024/12/1910116.46116.4216.46100154,0530.06% 大買/
2024/12/1812016.5200.0016.51120154,3830.08% 大買/鉅額交易
2024/12/17216.117416.3516.44-72154,484-0.05%
2024/12/16816.086116.1516.03-53153,695-0.03%
2024/12/138716.59116.2416.2486152,9690.06%
2024/12/125016.996016.8116.86-10151,654-0.01%
2024/12/111016.692216.5716.51-12150,719-0.01%
2024/12/1022217.081517.7816.84207149,9130.14% 大買/鉅額交易
2024/12/095016.206016.2816.27-10145,751-0.01%
2024/12/06216.399316.3716.27-91145,503-0.06%
2024/12/051315.902015.9015.82-7144,3290.00%
2024/12/042116.011116.0616.0710143,9040.01%
2024/12/03616.121216.0716.01-6143,4630.00%
2024/12/026215.812715.8615.8435143,1720.02%
2024/11/293716.103015.9315.967142,8860.00%
2024/11/281215.493415.6715.50-22142,638-0.02%
2024/11/271315.539215.5315.54-79141,870-0.06%
2024/11/262415.311715.2615.387141,5990.00%
2024/11/258215.4622015.3815.42-138140,159-0.10% 大賣/鉅額交易
2024/11/221915.98116.3115.8518138,7520.01%
2024/11/211016.341216.3616.37-2137,2940.00%
2024/11/20116.24216.2916.40-1136,8140.00%
2024/11/19816.23516.2916.083136,0530.00%
2024/11/18116.32216.4216.60-1134,2070.00%
2024/11/1511716.65516.6916.63112133,1200.08% 大買/鉅額交易
2024/11/14417.005517.0016.95-51131,152-0.04%
2024/11/131416.54116.8716.8213130,4160.01%
2024/11/1215317.087417.4716.9079129,3660.06% 大買/
2024/11/112516.731316.7916.9312127,2870.01%
2024/11/0813417.636317.6017.4271125,4340.06% 大買/
2024/11/074917.152017.0917.1629122,1250.02%
2024/11/063516.872916.6216.576119,5140.01%
2024/11/053016.723416.6716.88-4117,2650.00%
2024/11/04116.01216.0415.98-1115,9210.00%
2024/11/011315.962116.0316.10-8115,669-0.01%
2024/10/303316.165215.9015.79-19114,863-0.02%
2024/10/29316.432216.6016.31-19113,782-0.02%
2024/10/28416.37616.4616.41-2113,3090.00%
2024/10/252216.64816.5316.7014112,4950.01%
2024/10/242216.693516.6016.46-13111,589-0.01%
2024/10/238316.838716.9717.02-4111,3900.00%
2024/10/226116.675916.6716.672109,8660.00%
2024/10/2110316.786316.6516.4840109,0410.04% 大買/
2024/10/184415.9613816.0216.41-94106,879-0.09% 大賣/
2024/10/176116.323516.2516.1226104,2300.02%
2024/10/167416.226616.3316.308102,4700.01%
2024/10/153617.273417.0716.93299,5400.00%
2024/10/1433817.376817.4717.6127097,8900.28% 大買/鉅額交易
2024/10/117117.492217.4417.084994,1800.05%
2024/10/0920218.259818.1018.2210490,7260.11% 大買/鉅額交易
2024/10/0844820.3030321.7519.2214583,8890.17% 大買/大賣/鉅額交易
2024/10/0712022.5830922.5822.62-18974,571-0.25% 大買/大賣/鉅額交易
2024/10/0421720.1826420.5221.56-4769,738-0.07% 大買/大賣/
2024/10/012117.232617.2117.11-565,324-0.01%
2024/09/3022416.769916.8117.3112563,9070.20% 大買/鉅額交易
2024/09/272915.517915.5715.51-5057,407-0.09%
2024/09/26113.955713.9514.18-5652,615-0.11%
2024/09/254213.697713.7713.58-3551,977-0.07%
2024/09/2400.009212.6212.86-9249,521-0.19%
2024/09/231211.93111.9111.931147,9160.02%
2024/09/20111.60311.6111.53-247,6350.00%
2024/09/1900.00111.6811.73-146,8770.00%
2024/09/18411.511111.4811.47-746,423-0.02%
2024/09/1600.00111.4911.48-148,2790.00%
2024/09/13111.5500.0011.56148,4750.00%
2024/09/1100.00511.6511.61-548,018-0.01%
2024/09/1000.00511.8011.74-547,844-0.01%
2024/09/09611.752111.7611.74-1548,189-0.03%
2024/09/051012.1500.0012.091047,5950.02%
2024/09/0400.00812.2612.13-848,286-0.02%
2024/09/033112.3100.0012.313149,1880.06%
2024/09/023112.501012.4612.462149,0040.04%
2024/08/30112.831612.6712.92-1548,257-0.03%
2024/08/29512.476912.4312.41-6447,565-0.13%
2024/08/282012.4900.0012.492048,1170.04%
2024/08/27112.751512.7512.79-1447,717-0.03%
2024/08/26512.7400.0012.69548,1320.01%
2024/08/211012.6800.0012.681048,1350.02%
2024/08/1900.001012.9012.81-1048,649-0.02%
2024/08/1500.00412.7612.65-448,455-0.01%
2024/08/14512.4100.0012.38548,9080.01%
2024/08/13612.4800.0012.45648,8680.01%
2024/08/09512.5700.0012.57549,8190.01%
2024/08/07512.44512.4412.61050,4280.00%
2024/08/061112.793612.5912.33-2550,810-0.05%
2024/08/02112.8000.0012.84149,5740.00%
2024/07/3100.00813.2113.29-849,479-0.02%
2024/07/30312.8000.0012.72349,1720.01%
2024/07/2900.00113.0713.10-148,8810.00%
2024/07/263613.103013.0613.06648,9920.01%
2024/07/22113.90914.2713.83-849,562-0.02%
2024/07/19113.965614.0214.04-5549,368-0.11%
2024/07/1810014.041714.0314.078349,3400.17%
2024/07/1700.00513.8513.84-549,410-0.01%
2024/07/16113.7600.0013.71149,4170.00%
2024/07/1500.002613.7213.72-2649,993-0.05%
2024/07/1200.00613.6213.61-650,559-0.01%
2024/07/11413.371813.4313.43-1450,707-0.03%
2024/07/1000.00613.3913.27-651,004-0.01%
2024/07/095013.0412513.0313.12-7552,404-0.14% 大賣/
2024/07/052713.051012.9812.981752,9680.03%
2024/07/0400.00513.7213.48-551,821-0.01%
2024/07/031013.5200.0013.531052,0960.02%
2024/07/0200.00513.5213.55-553,090-0.01%
2024/06/2800.001013.3313.33-1053,035-0.02%
2024/06/261213.2810013.2913.22-8853,699-0.16%
2024/06/253013.4200.0013.403054,4250.06%
2024/06/24113.0800.0013.42154,6570.00%
2024/06/211113.3460013.3513.20-58954,496-1.08% 大賣/鉅額交易
2024/06/20113.6000.0013.48152,9710.00%
2024/06/1800.001613.5113.53-1654,127-0.03%
2024/06/17213.5300.0013.49254,6170.00%
2024/06/14213.31513.3413.46-354,924-0.01%
2024/06/131713.5050213.5413.43-48554,770-0.89% 大賣/鉅額交易
2024/06/111013.53513.5013.47555,3470.01%
2024/06/071313.8810013.8913.78-8755,146-0.16%
2024/06/0600.00114.2214.28-154,8730.00%
2024/06/0510214.34514.1814.169755,9300.17% 大買/
2024/06/03613.9900.0014.05657,2020.01%
2024/05/3100.001614.2014.10-1657,006-0.03%
2024/05/30514.1800.0014.10557,9730.01%
2024/05/2900.001514.3114.31-1558,202-0.03%
2024/05/281014.3100.0014.311058,7250.02%
2024/05/2700.00114.2014.29-159,2950.00%
2024/05/241914.354014.3314.29-2159,670-0.04%
2024/05/232714.611014.5114.511760,2400.03%
2024/05/2200.00514.8514.85-560,496-0.01%
2024/05/21114.8200.0014.84161,1820.00%
2024/05/2011314.921814.9614.889563,6940.15% 大買/
2024/05/17314.4300.0014.40363,2670.00%
2024/05/16114.2628114.3314.42-28064,275-0.44% 大賣/鉅額交易
2024/05/158414.3920014.3814.26-11664,684-0.18% 大賣/鉅額交易
2024/05/14214.3300.0014.33266,5330.00%
2024/05/131414.4100.0014.551468,9970.02%
2024/05/09314.5300.0014.57370,0100.00%
2024/05/08314.556014.5214.54-5770,799-0.08%
2024/05/0700.007114.6214.70-7172,595-0.10%
2024/05/06114.6200.0014.52173,6610.00%
2024/05/031014.65214.6214.60874,2930.01%
2024/05/02214.2100.0014.54276,7920.00%
2024/04/301214.4000.0014.331278,7740.02%
2024/04/2900.001514.4514.44-1580,180-0.02%
2024/04/2600.002414.0314.10-2480,072-0.03%
2024/04/2500.001013.7513.72-1080,746-0.01%
2024/04/23313.5400.0013.56383,1990.00%
2024/04/22113.6000.0013.60183,9180.00%
2024/04/1900.00513.5613.51-584,211-0.01%
2024/04/18113.77613.8213.74-584,214-0.01%
2024/04/17613.4000.0013.44684,1220.01%
2024/04/1600.00613.4513.55-684,116-0.01%
2024/04/15513.341313.2513.47-883,932-0.01%
2024/04/11312.95313.0013.07084,7120.00%
2024/04/09513.18813.1313.11-384,9600.00%
2024/04/03113.4600.0013.49185,6330.00%
2024/04/026513.631413.6413.555186,4000.06%
2024/04/0100.001513.5813.63-1586,398-0.02%
2024/03/2900.003513.2413.18-3585,671-0.04%
2024/03/28213.1100.0013.29285,6460.00%
2024/03/27213.301613.2313.22-1485,588-0.02%
2024/03/26513.13513.1313.24086,0460.00%
2024/03/2510413.2300.0013.2110486,0560.12% 大買/鉅額交易
2024/03/2200.003313.0113.12-3385,715-0.04%
2024/03/2100.00113.4613.32-184,9710.00%
2024/03/20113.2000.0013.34185,5830.00%
2024/03/19313.15913.2213.29-686,158-0.01%
2024/03/18313.13113.2213.14286,4690.00%
2024/03/15712.94312.9612.93486,6750.00%
2024/03/141513.04513.0413.021087,8510.01%
2024/03/13513.20513.1313.07087,8730.00%
2024/03/12513.126413.2913.32-5988,299-0.07%
2024/03/1100.001312.9712.92-1388,846-0.01%
2024/03/08812.521012.6112.48-288,0730.00%
2024/03/07412.7700.0012.63487,7290.00%
2024/03/061012.87512.7912.84587,4410.01%
2024/03/05812.471712.5912.75-987,354-0.01%
2024/03/0410712.585012.4912.495787,1840.07% 大買/
2024/03/01312.47412.6212.56-186,9260.00%
2024/02/291012.433612.5512.54-2687,295-0.03%
2024/02/271412.37212.4012.391286,8830.01%
2024/02/261212.401212.4212.47087,1090.00%
2024/02/23812.751212.8512.73-486,5020.00%
2024/02/2211112.5912812.6712.71-1785,957-0.02% 大買/大賣/
2024/02/21712.089012.6012.78-8386,069-0.10%
2024/02/2000.00112.0411.93-183,9070.00%
2024/02/192612.10711.9011.841983,9330.02%
2024/02/161911.80611.7812.081383,3390.02%
2024/02/15111.541611.6311.64-1582,370-0.02%
2024/02/051110.521410.7210.97-380,4630.00%
2024/02/021010.70810.6810.65277,8200.00%
2024/02/011610.832510.9710.91-976,571-0.01%
元大滬深300正2 相關文章