LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)
可現股當沖
  • 股價
    10.53
  • 漲跌
    ▲0.06
  • 漲幅
    +0.57%
  • 成交量
    511
  • 產業
    上市
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦深100 (00639)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21210.6900.0010.6821,3420.15%
2024/01/2439.3700.009.3538110.37%
2023/12/2100.0059.809.83-5605-0.83%
2023/12/1900.0099.919.87-9547-1.64%
2023/09/05211.8100.0011.8027630.26%
2022/09/2600.00112.7812.74-1467-0.21%
2022/09/2200.00112.7112.70-1472-0.21%
2022/08/0100.00114.1714.23-1639-0.16%
2022/07/11914.8500.0014.6997071.27%
2022/07/0600.00915.0515.03-9714-1.26%
2022/07/0500.00515.0615.12-5720-0.69%
2022/07/0100.00515.0815.01-5709-0.70%
2022/06/3000.00215.0515.13-2709-0.28%
2022/06/0600.00113.6613.60-1705-0.14%
2022/06/0200.00113.2113.22-1702-0.14%
2022/05/2000.00113.0513.25-1705-0.14%
2022/03/03315.0300.0015.0036510.46%
2022/02/11415.1100.0015.0846350.63%
2022/02/07215.4700.0015.3926080.33%
2022/01/2000.00316.0216.04-3606-0.50%
2022/01/13316.0000.0015.9235990.50%
2021/12/17216.8300.0016.8526120.33%
2021/12/15217.1700.0017.0526220.32%
2021/12/13317.2900.0017.2836290.48%
2021/12/10217.0800.0017.1326270.32%
2021/10/20516.5300.0016.5551,0250.49%
2021/10/0800.00316.3516.34-31,080-0.28%
2021/10/0500.00115.7815.69-11,122-0.09%
2021/09/2700.00715.9515.94-71,184-0.59%
2021/09/1300.00316.1016.08-31,233-0.24%
2021/08/0400.00216.7216.80-21,447-0.14%
2021/08/0300.00216.6616.69-21,448-0.14%
2021/07/28215.9100.0015.9421,4360.14%
2021/07/06216.8900.0016.8621,4620.14%
2021/07/05216.9700.0016.8921,4440.14%
2021/06/29517.3900.0017.4351,4510.34%
2021/06/16516.7700.0016.7851,5810.32%
2021/06/021017.4000.0017.48101,6850.59%
2021/05/31217.4600.0017.4521,7220.12%
2021/05/21217.1400.0017.0321,8510.11%
2021/05/181017.0400.0017.00101,9640.51%
2021/05/0400.00116.7316.74-12,046-0.05%
2021/03/31016.26116.1016.11-12,215-0.04%
2021/03/2200.001016.0516.10-102,191-0.46%
2021/03/15215.9600.0015.9022,1600.09%
2021/03/111116.4100.0016.35112,1290.52%
2021/03/05116.8400.0016.8012,0260.05%
2021/02/26117.2700.0017.1111,9730.05%
2021/02/25317.7400.0017.7231,9380.15%
2021/02/24318.0800.0017.7331,9080.16%
2021/02/23118.2500.0018.3011,8780.05%
2021/02/22118.9000.0018.5811,8670.05%
2021/02/18219.3800.0019.2721,8360.11%
2021/01/28117.8700.0017.8011,9080.05%
2021/01/27118.0400.0018.3011,9120.05%
2021/01/2200.00218.3618.36-21,884-0.11%
2021/01/15217.7400.0017.5321,8700.11%
2020/12/25115.9300.0016.0811,7440.06%
2020/12/18215.8400.0015.7621,7360.12%
2020/12/11115.5500.0015.4811,7670.06%
2020/11/26115.6100.0015.5611,8590.05%
2020/11/25115.8000.0015.6811,8840.05%
2020/11/18215.6500.0015.6521,9450.10%
2020/11/13215.5100.0015.5021,9360.10%
2020/11/1200.00515.6215.63-51,930-0.26%
2020/11/0500.00515.5315.63-51,876-0.27%
2020/10/21114.9500.0014.9511,9430.05%
2020/09/0900.00514.1514.05-52,639-0.19%
2020/09/0800.00914.3514.32-92,630-0.34%
2020/09/0300.00115.2215.12-12,610-0.04%
2020/08/2800.00114.8014.84-12,613-0.04%
2020/08/2000.00614.1414.16-62,623-0.23%
2020/08/1800.00114.6214.60-12,618-0.04%
2020/08/1400.00514.1114.21-52,615-0.19%
2020/07/23114.3200.0014.3612,5860.04%
2020/07/08313.7400.0013.8332,2060.14%
2020/07/07413.8200.0014.0342,1750.18%
2020/05/29211.0100.0011.0022,0340.10%
2020/05/25210.9600.0010.9622,1560.09%
2020/05/08811.2900.0011.4682,4740.32%
2020/05/07211.2400.0011.1822,5510.08%
2020/05/05510.6600.0010.6952,5960.19%
2020/03/2400.00210.2910.19-23,149-0.06%
2020/03/2300.002010.0810.15-203,159-0.63%
2020/03/20110.401510.4210.33-143,185-0.44%
2020/03/19510.5200.0010.1153,1680.16%
2020/03/171110.61110.8310.64103,1350.32%
2020/03/13111.1300.0011.4813,0790.03%
2020/03/0900.001511.7611.68-153,042-0.49%
2020/03/0600.00512.2312.19-53,013-0.17%
2020/03/0200.00811.8911.91-82,916-0.27%
2020/02/2600.00212.1512.23-22,867-0.07%
2020/02/2500.00612.1712.20-62,860-0.21%
2020/02/2400.00212.0712.23-22,761-0.07%
2020/02/1900.00211.7511.81-22,609-0.08%
2020/02/1100.00511.3311.35-52,554-0.20%
2020/02/1000.001211.0411.14-122,539-0.47%
2020/02/07510.9500.0011.0552,4940.20%
2020/01/2000.00511.9111.95-52,191-0.23%
2020/01/09511.5500.0011.6952,0660.24%
2020/01/0800.00511.5411.53-52,059-0.24%
2020/01/0600.00311.5211.54-32,047-0.15%
2020/01/03511.5200.0011.4452,0210.25%
2020/01/0200.002011.4511.46-202,008-1.00%
2019/12/262011.0200.0011.02201,9141.04%
2019/11/19410.8600.0010.8741,9050.21%
2019/11/07110.9100.0010.9311,8780.05%
2019/11/01210.7000.0010.8121,8330.11%
2019/10/04110.2200.0010.2211,8180.05%
2019/09/18210.5600.0010.5821,9200.10%
2019/08/0629.7900.009.8921,9950.10%
2019/07/30210.6500.0010.6722,1020.10%
2019/07/22210.4300.0010.3822,2700.09%
2019/07/19210.4300.0010.4222,2860.09%
2019/07/08210.3300.0010.3222,5280.08%
2019/06/0529.8000.009.7223,2730.06%
2019/06/0429.7300.009.7023,4990.06%
2019/05/2100.00249.899.93-244,233-0.57%
2019/05/2000.00139.809.76-134,293-0.30%
2019/05/09109.8579.819.7834,5420.07%
2019/05/061710.2100.009.89174,4850.38%
2019/04/301510.661510.7010.7004,3850.00%
2019/04/291610.691610.7710.8104,3690.00%
2019/04/261710.8400.0010.85174,3490.39%
2019/04/24211.0200.0011.1324,3190.05%
2019/04/1700.001611.2211.25-164,225-0.38%
2019/04/161610.891611.0611.1304,1860.00%
2019/04/122311.002310.9910.9904,1660.00%
2019/04/111611.1000.0011.05164,1550.39%
2019/04/0900.001111.3111.26-114,134-0.27%
2019/04/081111.101111.2811.0804,0790.00%
2019/04/021111.1000.0011.07114,0480.27%
2019/03/271510.261510.3210.2903,8850.00%
2019/03/25310.3800.0010.3933,8710.08%
2019/03/20210.4300.0010.4123,8310.05%
2019/03/18510.53710.3410.50-23,781-0.05%
2019/03/15210.1100.0010.2723,7760.05%
2019/03/14910.1600.0010.1493,7360.24%
2019/03/13410.3500.0010.3243,7420.11%
2019/03/11210.0900.0010.2523,6780.05%
2019/03/08210.176010.2010.18-583,695-1.57%
2019/03/07210.3700.0010.3123,4880.06%
2019/03/06210.48710.4810.47-53,389-0.15%
2019/03/05410.4100.0010.4043,3820.12%
2019/03/04210.5400.0010.5023,3420.06%
2019/02/263910.0600.0010.05393,2031.22%
2019/02/25359.5400.009.97353,1021.13%
2019/01/1638.02418.078.04-382,989-1.27%
2019/01/09417.9500.007.96413,2341.27%
2018/10/0500.00208.588.58-202,747-0.73%
2018/10/0428.6600.008.6522,7560.07%
2018/09/1228.5800.008.5522,9080.07%
2018/09/1038.7200.008.6832,9800.10%
2018/08/1628.8700.008.9722,9730.07%
2018/08/1538.9700.008.9232,9520.10%
2018/08/0619.0600.008.9312,8970.03%
2018/08/0329.1100.009.1222,8330.07%
2018/08/0229.2100.009.2122,8090.07%
2018/07/1959.7200.009.7352,8200.18%
2018/06/2939.8800.0010.0032,9920.10%
2018/06/2829.8900.009.9422,9530.07%
2018/06/27110.1000.009.9412,9690.03%
2018/06/20210.4600.0010.5223,2230.06%
2018/06/1900.001010.6310.58-103,247-0.31%
2018/06/13211.1800.0011.1623,3050.06%
2018/05/30811.0500.0011.0583,5100.23%
2018/05/1500.002011.4911.50-203,976-0.50%
2018/04/23211.1300.0011.0724,5350.04%
2018/04/12311.4900.0011.4834,6320.06%
2018/03/26211.2200.0011.1224,6190.04%
2018/02/0100.003511.9511.98-354,720-0.74%
2018/01/29312.3700.0012.3634,6100.07%
2018/01/2500.002012.5212.52-204,527-0.44%
2018/01/24212.4900.0012.5324,4670.04%
2018/01/23312.4600.0012.4934,4110.07%
2018/01/22212.3100.0012.3024,4680.04%
2018/01/19312.2500.0012.2534,4930.07%
2018/01/17212.2200.0012.2324,5130.04%
2018/01/16512.3300.0012.3554,4630.11%
2018/01/031811.81511.8711.84134,3360.30%
富邦深100 相關文章