加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.23
  • 漲幅
    +0.99%
  • 成交量
    3,258張
  • 產業
    上市0.00%

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00523.5023.36-55,664-0.09%
2024/04/23222.88223.2323.1405,7880.00%
2024/04/2200.00423.4123.19-45,808-0.07%
2024/04/19423.053023.1823.08-265,804-0.45%
2024/04/1800.001123.4423.51-115,804-0.19%
2024/04/173422.78422.9822.95305,7470.52%
2024/04/16222.866222.9623.12-605,749-1.04%
2024/04/15221.88622.8423.10-45,733-0.07%
2024/04/11222.26222.4622.4605,7030.00%
2024/04/09922.6300.0022.5595,7030.16%
2024/04/08222.77223.0922.9205,6940.00%
2024/04/03523.0700.0023.2555,7260.09%
2024/04/02423.28223.5123.3225,7340.03%
2024/04/0100.001123.3323.50-115,698-0.19%
2024/03/2800.00223.1122.98-25,573-0.04%
2024/03/22622.6500.0022.6865,5260.11%
2024/03/20522.80523.0823.0805,5050.00%
2024/03/1900.00423.0522.99-45,497-0.07%
2024/03/18522.71522.9122.8305,5280.00%
2024/03/15222.5100.0022.4225,5210.04%
2024/03/14222.64122.5922.6415,6070.02%
2024/03/1200.00923.0223.20-95,556-0.16%
2024/03/1100.001222.5322.47-125,530-0.22%
2024/03/08421.8500.0021.8345,5060.07%
2024/03/07522.1200.0022.0455,4460.09%
2024/03/05221.67622.2022.15-45,376-0.07%
2024/03/0100.00422.0021.90-45,305-0.08%
2024/02/29221.42421.9621.78-25,312-0.04%
2024/02/26821.68221.7621.7665,2620.11%
2024/02/222022.0000.0022.19205,2030.38%
2024/02/2100.001821.8222.36-185,141-0.35%
2024/02/2000.00220.9320.82-24,946-0.04%
2024/02/19420.79221.2420.7324,9430.04%
2024/02/1600.001520.8421.12-154,866-0.31%
2024/02/1500.003220.4020.36-324,750-0.67%
2024/02/05418.221218.9119.24-84,619-0.17%
2024/02/021018.79118.6818.6894,4980.20%
2024/01/31518.77518.9718.9904,2880.00%
2024/01/303419.3500.0019.13344,2330.80%
2024/01/29219.713219.8119.75-304,115-0.73%
2024/01/26719.54619.5819.5914,0330.02%
2024/01/25619.331719.5319.74-113,973-0.28%
2024/01/241118.77419.0818.5173,7810.19%
2024/01/231518.561518.6818.6403,6580.00%
2024/01/221018.951019.0818.9203,5530.00%
2024/01/19518.764718.5518.76-423,519-1.19%
2024/01/181017.971018.0417.8203,4290.00%
2024/01/17218.55218.6418.5603,2970.00%
2024/01/16218.64218.7518.8203,2830.00%
2024/01/15218.66218.9219.0403,2310.00%
2024/01/12218.86219.0419.0403,2050.00%
2024/01/0900.00218.9018.90-23,193-0.06%
2024/01/082019.5000.0019.02203,1830.63%
2024/01/0500.002019.8819.73-203,128-0.64%
2024/01/041019.5800.0019.39103,1500.32%
2024/01/021020.2200.0020.05103,0600.33%
2023/12/2800.001020.2720.54-102,950-0.34%
2023/12/14519.6000.0019.5052,8400.18%
2023/12/111019.571019.8319.8002,7780.00%
2023/12/071120.111720.0320.17-62,658-0.23%
2023/12/062020.344520.2420.39-252,630-0.95%
2023/12/05520.7500.0020.7852,5810.19%
2023/12/012021.191021.2021.20102,5670.39%
2023/11/291121.4600.0021.40112,5970.42%
2023/11/28521.8000.0021.7752,5590.20%
2023/11/274022.0700.0021.79402,5561.56%
2023/11/241022.441022.7122.3602,5610.00%
2023/11/231022.3700.0022.31102,5600.39%
2023/11/221022.6600.0022.70102,6400.38%
2023/11/2100.002523.0523.15-252,601-0.96%
2023/11/202022.702022.7922.7302,6050.00%
2023/11/171022.4400.0022.39102,6020.38%
2023/11/161022.941023.3622.8202,6280.00%
2023/11/152023.092023.4823.0802,6300.00%
2023/11/141022.841023.1322.8202,6210.00%
2023/11/131022.8700.0022.76102,6450.38%
2023/11/101023.1400.0022.97102,6480.38%
2023/11/061023.661023.9023.7602,8260.00%
2023/11/013523.592023.4523.38152,8060.53%
2023/10/303022.752022.9422.92102,8580.35%
2023/10/271022.554022.6522.84-302,880-1.04%
2023/10/26622.121622.3722.04-102,926-0.34%
2023/10/251522.301522.5322.1703,0220.00%
2023/10/231121.846021.8421.92-492,994-1.64%
2023/10/20522.0200.0022.0253,0840.16%
2023/10/192622.7500.0022.44263,0720.85%
2023/10/181023.641023.9823.5902,9930.00%
2023/10/162123.7000.0023.60212,9930.70%
2023/10/131024.1800.0023.93102,9710.34%
2023/10/1200.002524.9724.57-252,958-0.84%
2023/10/0600.00524.2724.29-52,974-0.17%
2023/10/05523.9200.0023.9152,9670.17%
2023/10/04123.80123.8123.6902,9640.00%
2023/10/033024.5600.0024.30302,9341.02%
2023/10/021025.121025.3025.0802,8960.00%
2023/09/281524.8000.0024.78152,9200.51%
2023/09/261025.3000.0025.14102,8720.35%
2023/09/22524.66524.9025.4102,8620.00%
2023/09/20125.3800.0025.3612,8470.04%
2023/09/151025.2700.0025.18102,9040.34%
2023/09/08525.4400.0025.2953,0100.17%
2023/09/07525.9000.0025.8553,0050.17%
2023/09/045026.98527.0026.75452,9781.51%
2023/08/285127.553527.1325.71162,9960.53%
2023/08/24524.79525.0225.2702,9590.00%
2023/08/231024.811025.1224.9002,9640.00%
2023/08/222524.8400.0024.67253,0130.83%
2023/08/14525.7015025.9325.86-1453,122-4.64% 大賣/鉅額交易
2023/08/11527.0000.0027.2253,0400.16%
2023/08/0115029.0800.0028.431503,0254.96% 大買/鉅額交易
2023/07/3100.0011529.2928.62-1153,011-3.82% 大賣/鉅額交易
2023/07/2810027.322928.0128.27712,9572.40%
2023/07/2700.001027.2527.23-102,865-0.35%
2023/07/2600.0010226.8726.78-1022,845-3.58% 大賣/鉅額交易
2023/07/255026.935026.6726.8602,8760.00%
2023/07/24525.10525.3725.1902,7680.00%
2023/07/211025.33525.8925.4852,7870.18%
2023/07/2000.00525.6625.64-52,816-0.18%
2023/07/196025.27525.4525.25552,8561.93%
2023/07/1800.00325.6825.48-32,853-0.11%
2023/07/17625.50125.4925.4952,8750.17%
2023/07/142526.3100.0026.23252,8710.87%
2023/07/1300.001525.8826.15-152,890-0.52%
2023/07/1200.00525.4425.28-52,884-0.17%
2023/07/1000.005525.1624.77-552,938-1.87%
2023/07/05525.2200.0025.2052,9520.17%
2023/07/0400.00525.5325.56-52,957-0.17%
2023/07/03124.79725.5425.58-62,986-0.20%
2023/06/30124.8900.0024.9813,0280.03%
2023/06/27524.25524.7424.6003,0160.00%
2023/06/261024.57524.6924.4453,0310.16%
2023/06/20525.77526.1325.6802,9740.00%
2023/06/19525.8000.0025.9452,9760.17%
2023/06/1600.002526.5126.59-252,962-0.84%
2023/06/08524.10824.2124.58-32,938-0.10%
2023/06/07824.4500.0024.3682,9350.27%
2023/06/0600.00525.2024.83-52,932-0.17%
2023/06/011023.99323.9324.1172,9810.23%
2023/05/301324.2500.0024.08132,9460.44%
2023/05/291024.6800.0024.65102,9380.34%
2023/05/26824.9000.0024.9482,9670.27%
2023/05/25625.1300.0024.9562,9290.20%
2023/05/241026.0700.0025.79102,8730.35%
2023/05/231526.6400.0026.46152,8280.53%
2023/05/22526.301027.1427.01-52,826-0.18%
2023/05/193526.2400.0026.49352,8271.24%
2023/05/182326.86627.0026.78172,7880.61%
2023/05/171326.8800.0026.72132,7880.47%
2023/05/16227.24227.2227.2302,7770.00%
2023/05/151026.48526.9126.9952,7800.18%
2023/05/12526.9800.0026.8352,7650.18%
2023/05/101027.5800.0027.39102,7500.36%
2023/05/09528.232028.4728.59-152,684-0.56%
2023/05/08128.112628.0928.06-252,688-0.93%
2023/05/05527.65227.8027.5732,6950.11%
2023/05/03726.8900.0026.7872,7130.26%
2023/05/0200.00427.6027.35-42,735-0.15%
2023/04/2800.00527.5027.28-52,801-0.18%
2023/04/25526.3000.0026.2252,8790.17%
2023/04/241526.6900.0026.52152,8720.52%
2023/04/20527.7000.0027.5552,8380.18%
2023/04/1800.00728.2828.49-72,877-0.24%
2023/04/171027.001327.5727.99-32,904-0.10%
2023/04/14527.17527.4827.1302,8940.00%
2023/04/12527.0000.0026.9752,8750.17%
2023/04/11127.6300.0027.2612,8580.03%
2023/04/10427.20427.6027.6002,8680.00%
2023/04/0700.00527.8027.61-52,913-0.17%
2023/04/06527.4000.0027.2452,9090.17%
2023/03/3100.00728.0627.82-72,889-0.24%
2023/03/2900.00527.5027.15-52,844-0.18%
2023/03/27526.6800.0026.9052,9210.17%
2023/03/2100.00526.8027.00-52,914-0.17%
2023/03/201526.5500.0026.35152,8970.52%
2023/03/1700.001027.4027.03-102,917-0.34%
2023/03/15527.10527.4026.9902,9180.00%
2023/03/14526.9000.0026.8352,9870.17%
2023/03/13527.04527.4027.2703,0190.00%
2023/03/101726.92927.2527.0483,0150.27%
2023/03/09627.48727.7927.58-13,046-0.03%
2023/03/081027.7800.0027.76103,0310.33%
2023/03/0700.00129.0028.82-13,091-0.03%
2023/03/061728.8800.0028.92173,1950.53%
2023/03/0100.00529.5029.41-53,173-0.16%
2023/02/24828.9200.0028.6383,1700.25%
2023/02/23229.3400.0029.2923,1600.06%
2023/02/22129.6400.0029.6813,1500.03%
2023/02/2100.00230.1529.89-23,199-0.06%
2023/02/20828.67529.4529.4533,1950.09%
2023/02/0700.00529.4029.35-53,484-0.14%
2023/02/06529.1000.0028.8953,5300.14%
2023/02/03530.0000.0029.8853,5310.14%
2023/01/1600.001531.6032.12-153,723-0.40%
2023/01/1300.00930.4130.40-93,688-0.24%
2023/01/1100.00530.0630.03-53,681-0.14%
2023/01/0900.00229.7529.62-23,674-0.05%
2023/01/0600.00929.2329.20-93,659-0.25%
2023/01/0500.00228.3928.84-23,651-0.05%
2023/01/03326.97127.5227.4423,6540.05%
2022/12/2900.00127.2727.25-13,640-0.03%
2022/12/28127.9200.0027.8313,6730.03%
2022/12/27127.66128.1227.8203,6790.00%
2022/12/20627.08426.8926.6823,6720.05%
2022/12/1900.00228.9028.32-23,618-0.06%
2022/12/1600.00128.3628.50-13,608-0.03%
2022/12/13128.3200.0028.1613,6020.03%
2022/12/1200.00228.7628.35-23,605-0.06%
2022/12/0900.00128.6028.49-13,641-0.03%
2022/12/08128.1800.0028.1613,5920.03%
2022/12/0700.00428.3528.69-43,585-0.11%
2022/12/0600.00427.9027.96-43,593-0.11%
2022/12/0500.001027.4227.36-103,510-0.28%
2022/12/02126.52526.7126.37-43,452-0.12%
2022/12/0100.00827.3427.04-83,440-0.23%
2022/11/3000.00226.1026.06-23,415-0.06%
2022/11/29125.645025.2725.79-493,427-1.43%
2022/11/283123.6100.0023.70313,3360.93%
2022/11/24224.4800.0024.3723,2370.06%
2022/11/2200.00224.8024.90-23,226-0.06%
2022/11/21424.3500.0024.3043,2140.12%
2022/11/18524.90725.4425.27-23,176-0.06%
2022/11/17824.74124.8924.8473,1750.22%
2022/11/14725.421826.0025.36-113,131-0.35%
2022/11/10223.1500.0023.2822,9760.07%
2022/11/08524.2000.0024.2152,9510.17%
2022/11/07124.72525.0024.86-42,967-0.13%
2022/11/0400.00224.2024.66-22,959-0.07%
2022/10/2800.00122.4321.97-12,757-0.04%
2022/10/27523.5000.0022.9052,7200.18%
2022/10/241525.2100.0024.01152,6900.56%
2022/10/21225.8800.0025.9422,5480.08%
2022/10/201026.0100.0026.36102,5480.39%
2022/10/19226.8800.0026.5022,4920.08%
2022/10/1400.001227.1427.99-122,477-0.48%
2022/10/121026.0600.0026.10102,4640.41%
2022/10/11826.85527.0526.8632,4520.12%
2022/10/0500.00429.9530.09-42,432-0.16%
2022/09/2600.00228.7328.56-22,553-0.08%
2022/09/23227.8800.0028.3522,5710.08%
2022/09/19328.7500.0029.0532,6830.11%
2022/09/16229.5000.0029.0922,7130.07%
2022/09/1300.00430.6830.92-42,705-0.15%
2022/09/05629.0100.0028.9062,9550.20%
2022/09/02429.6900.0029.5242,9490.14%
2022/08/30229.7000.0029.8423,0310.07%
2022/08/29330.2000.0030.2533,0740.10%
2022/08/26731.05231.2530.9553,1230.16%
2022/08/25230.0600.0030.3923,1380.06%
2022/08/23230.8000.0030.8223,1880.06%
2022/08/2200.00231.5531.35-23,205-0.06%
2022/08/15231.0700.0031.3223,2730.06%
2022/08/12530.9500.0031.2853,3240.15%
2022/08/10329.8800.0029.7933,3510.09%
2022/08/04129.8800.0030.1413,4300.03%
2022/08/03229.95130.1730.1713,4850.03%
2022/08/02730.7700.0030.4773,5310.20%
2022/07/29531.9900.0031.5453,5850.14%
2022/07/28232.4000.0032.6623,5570.06%
2022/07/27232.4300.0032.4023,5520.06%
2022/07/26232.9000.0033.1223,5630.06%
2022/07/21232.8000.0032.8323,7360.05%
2022/07/19432.9200.0032.7643,9090.10%
2022/07/18232.8000.0033.7123,9340.05%
2022/07/1500.00234.5633.86-23,943-0.05%
2022/07/13233.7800.0034.1823,9440.05%
2022/07/12133.55133.7034.0803,9810.00%
2022/07/11735.2300.0034.2473,9730.18%
2022/07/0700.00236.0135.86-23,951-0.05%
2022/07/0500.00437.2536.48-43,931-0.10%
2022/07/0400.00236.7036.63-23,870-0.05%
2022/06/3000.001436.7037.25-143,853-0.36%
2022/06/2900.00436.1035.69-43,879-0.10%
2022/06/2800.00235.8535.88-23,900-0.05%
2022/06/2700.00835.7735.57-83,918-0.20%
2022/06/2400.00334.4234.58-33,855-0.08%
2022/06/23133.3200.0033.5213,8890.03%
2022/06/2100.00433.9633.62-43,906-0.10%
2022/06/2000.00833.7533.70-83,926-0.20%
2022/06/17132.86233.1033.12-13,875-0.03%
2022/06/15132.171432.3233.40-133,872-0.34%
2022/06/14130.56130.8930.5903,8540.00%
2022/06/13131.5300.0030.8513,9760.03%
2022/06/09131.61632.0331.42-54,125-0.12%
2022/06/0800.00331.7031.08-34,167-0.07%
2022/06/0700.00430.6730.96-44,149-0.10%
2022/06/0600.00630.1830.19-64,151-0.14%
2022/06/02129.6700.0029.5914,1450.02%
2022/06/0100.00530.3029.76-54,187-0.12%
2022/05/3100.001129.8530.11-114,210-0.26%
2022/05/3000.00229.1029.05-24,170-0.05%
2022/05/2700.00229.1228.62-24,142-0.05%
2022/05/26527.80528.4628.1504,1260.00%
2022/05/25328.1000.0027.9834,0930.07%
2022/05/24728.3500.0028.3874,1040.17%
2022/05/23228.88230.1029.0504,0790.00%
2022/05/2000.00429.2029.69-44,053-0.10%
2022/05/19227.6200.0028.0923,9800.05%
2022/05/183428.073028.3428.3943,9600.10%
2022/05/1700.00528.9028.80-53,899-0.13%
2022/05/161028.001028.0028.0203,8760.00%
2022/05/1100.004028.1328.74-403,815-1.05%
2022/05/10525.9300.0027.4353,7600.13%
2022/05/094027.1100.0026.55403,7311.07%
2022/05/06228.3800.0027.7023,7450.05%
2022/04/295028.515028.9829.6003,6910.00%
2022/04/2800.00529.0028.48-53,625-0.14%
2022/04/263727.234027.9427.97-33,552-0.08%
2022/04/251528.5800.0028.51153,4440.44%
2022/04/21429.7500.0029.6843,3650.12%
2022/04/205529.975530.5430.2703,3210.00%
2022/04/19230.9300.0030.8523,2710.06%
2022/04/18430.7900.0030.8043,2510.12%
2022/04/1400.00132.1632.03-13,194-0.03%
2022/04/13131.222031.3731.47-193,206-0.59%
2022/04/112630.2800.0029.95263,1800.82%
2022/04/08231.0200.0031.6923,1450.06%
2022/04/07231.08131.1131.1113,1320.03%
2022/04/01131.941631.5531.87-153,081-0.49%
2022/03/3100.00231.1930.70-22,989-0.07%
2022/03/3000.00530.0030.70-52,964-0.17%
2022/03/29229.4100.0029.3822,9120.07%
2022/03/28928.4300.0029.3492,9190.31%
2022/03/25230.50130.8930.0412,8540.04%
2022/03/24230.4000.0030.7922,8420.07%
2022/03/2200.00530.7030.75-52,812-0.18%
2022/03/212630.672530.6530.3812,8160.04%
2022/03/18929.76230.2630.2672,7850.25%
2022/03/171630.052630.7630.72-102,767-0.36%
2022/03/165626.475626.8228.1202,6560.00%
2022/03/15627.32428.0527.2222,6150.08%
2022/03/14630.1800.0029.7562,5090.24%
2022/03/11229.8500.0029.7022,4800.08%
2022/03/1000.00531.2331.50-52,407-0.21%
2022/03/09830.9500.0030.0082,3580.34%
2022/03/08631.5700.0031.4062,2850.26%
2022/03/03235.9400.0035.7422,1220.09%
2022/02/25235.9400.0035.9422,1010.10%
2022/02/23236.5900.0036.8522,0680.10%
2022/02/22236.7500.0036.5422,0800.10%
2022/02/21737.7100.0037.8872,0740.34%
2022/02/1700.00438.3838.18-42,074-0.19%
2022/02/15337.1900.0037.3232,0840.14%
2022/02/14437.4400.0037.5142,1070.19%
2022/02/1100.00938.6538.44-92,156-0.42%
2022/02/10137.7900.0037.8112,1360.05%
2022/02/0900.00737.9838.39-72,129-0.33%
2022/02/081236.6800.0036.69122,1100.57%
2022/02/07537.16538.1437.7702,0530.00%
2022/01/26438.2300.0038.0642,0200.20%
2022/01/25738.9700.0038.7572,0640.34%
2022/01/24239.41539.9339.98-32,090-0.14%
2022/01/2000.00540.4240.45-52,022-0.25%
2022/01/19238.9800.0038.8922,0270.10%
2022/01/1800.00539.2039.11-52,045-0.24%
2022/01/17437.8700.0038.3842,0560.19%
2022/01/14738.4400.0038.4672,0850.34%
2022/01/13239.7000.0039.4922,0620.10%
2022/01/11239.6000.0039.5522,0980.10%
2022/01/10239.8000.0040.0122,1610.09%
2022/01/0700.00540.2040.02-52,166-0.23%
2022/01/061139.6000.0039.74112,2080.50%
2022/01/04540.10541.0040.9902,2390.00%
2021/12/30240.8000.0041.4822,3120.09%
2021/12/29541.3000.0041.0252,3220.22%
2021/12/27542.3000.0042.1552,3080.22%
2021/12/21241.8800.0042.1322,3960.08%
2021/12/16443.5200.0043.6542,4710.16%
2021/12/15243.9500.0043.9022,4880.08%
2021/12/1300.00545.7045.85-52,513-0.20%
2021/12/1000.00344.9545.02-32,508-0.12%
2021/12/09343.741544.5845.80-122,504-0.48%
2021/12/0800.00243.2943.12-22,444-0.08%
2021/12/0700.00242.4542.36-22,455-0.08%
2021/12/0600.00642.0341.92-62,439-0.25%
2021/11/30439.9200.0039.7342,5990.15%
2021/11/26240.5000.0040.2322,7420.07%
2021/11/2300.00242.0041.47-22,866-0.07%
2021/11/2200.00441.7341.40-42,883-0.14%
2021/11/1900.00240.7840.52-22,889-0.07%
2021/11/18740.06340.3440.4542,9170.14%
2021/11/15440.6400.0040.8743,0740.13%
2021/11/12240.98941.9141.05-73,116-0.22%
2021/11/1100.00640.7941.09-63,115-0.19%
2021/11/10539.4400.0039.1753,1100.16%
2021/11/09640.7400.0040.6263,0640.20%
2021/11/08240.8800.0041.4023,0560.07%
2021/11/021741.0800.0040.24173,2330.53%
2021/11/01441.7400.0042.2843,2030.12%
2021/10/28242.4600.0042.4523,2120.06%
2021/10/1900.00242.5042.63-23,631-0.06%
2021/10/18341.30141.5841.3423,6070.06%
2021/10/1500.00443.3343.60-43,577-0.11%
2021/10/1300.00343.8243.95-33,568-0.08%
2021/10/1200.00642.8842.87-63,559-0.17%
2021/10/0800.001041.5742.31-103,539-0.28%
2021/10/0700.001339.5140.02-133,478-0.37%
2021/10/06537.8000.0038.2053,4750.14%
2021/10/0400.00239.2538.87-23,508-0.06%
2021/10/01239.50239.8038.6603,5640.00%
2021/09/2800.00740.8340.70-73,561-0.20%
2021/09/27240.221040.1840.24-83,623-0.22%
2021/09/2400.00838.9738.88-83,571-0.22%
2021/09/23437.9700.0037.8643,5480.11%
2021/09/22437.3000.0038.0243,5740.11%
2021/09/1700.00239.0039.20-23,557-0.06%
2021/09/16437.87238.6638.5323,5670.06%
2021/09/15439.1200.0038.6143,5520.11%
2021/09/1000.00641.0241.26-63,577-0.17%
2021/09/0800.00240.9240.03-23,630-0.06%
2021/09/0600.001039.7140.26-103,684-0.27%
2021/09/0300.00639.3238.79-63,714-0.16%
2021/09/0200.00239.0038.64-23,744-0.05%
2021/09/0100.002238.0438.61-223,712-0.59%
2021/08/31436.0100.0036.3243,7330.11%
2021/08/301837.2400.0037.25183,7470.48%
2021/08/27237.501938.3138.10-173,805-0.45%
2021/08/261537.7000.0037.87153,8210.39%
2021/08/2400.001838.7539.36-183,917-0.46%
2021/08/23237.6000.0038.1223,9670.05%
2021/08/201637.851037.1536.8263,9540.15%
2021/08/19439.5200.0039.5543,9120.10%
2021/08/18339.6600.0041.0033,9390.08%
2021/08/17241.3500.0040.4624,0130.05%
2021/08/161641.851842.3141.87-24,037-0.05%
2021/08/13641.32341.8941.3734,0820.07%
2021/08/1100.00242.7242.55-24,110-0.05%
2021/08/0900.00641.4741.71-64,150-0.14%
2021/08/06439.6400.0039.8144,1560.10%
2021/08/05339.66740.7140.51-44,152-0.10%
2021/08/02837.531839.2540.35-104,297-0.23%
2021/07/30537.9700.0037.7354,2390.12%
2021/07/29639.7400.0040.0164,2070.14%
2021/07/28238.15238.9538.9704,1870.00%
2021/07/27840.7200.0040.4884,0640.20%
2021/07/261444.9700.0041.03144,0410.35%
2021/07/232146.60646.2946.25153,9410.38%
2021/07/21247.1100.0047.1123,9780.05%
2021/07/2000.00147.0047.00-14,008-0.02%
2021/07/16647.68147.7747.7454,0910.12%
2021/07/1500.00547.4348.39-54,134-0.12%
2021/07/14946.6200.0046.9794,1790.22%
2021/07/12447.24448.4347.7804,2300.00%
2021/07/09646.70446.7446.8224,2890.05%
2021/07/082948.361348.0347.74164,3170.37%
2021/07/0700.00649.3049.08-64,337-0.14%
2021/07/06647.84348.4348.3034,3690.07%
2021/07/05248.2000.0048.0324,4080.05%
2021/07/02748.9300.0048.6474,4430.16%
2021/07/01250.4000.0051.0524,4760.04%
2021/06/2500.00452.2852.55-44,569-0.09%
2021/06/24249.9400.0050.5024,5620.04%
2021/06/2300.00250.8050.45-24,603-0.04%
2021/06/21249.3800.0048.8724,6750.04%
2021/06/18449.3300.0049.5844,7010.09%
2021/06/17450.2000.0050.5544,6970.09%
2021/06/16251.6000.0050.8524,7660.04%
2021/05/2800.00156.3056.70-14,923-0.02%
2021/05/1700.001251.4952.15-125,179-0.23%
2021/05/1400.00449.8849.97-45,177-0.08%
2021/05/13247.5000.0047.5425,1990.04%
2021/05/1200.00648.8448.73-65,205-0.12%
2021/05/11246.6800.0048.5525,1820.04%
2021/05/10647.9800.0046.9665,1430.12%
2021/05/06849.41250.6549.1665,1280.12%
2021/05/03249.0700.0048.8525,1820.04%
2021/04/2900.00551.0050.95-55,198-0.10%
2021/04/28149.3000.0049.5515,2030.02%
2021/04/27649.02249.3049.5845,2420.08%
2021/04/2300.00450.6050.50-45,175-0.08%
2021/04/22849.23449.6049.4545,1370.08%
2021/04/2000.00849.9950.15-85,134-0.16%
2021/04/1900.00648.7249.13-65,118-0.12%
2021/04/16246.6800.0047.2025,0790.04%
2021/04/12648.3700.0047.8965,0520.12%
2021/04/09448.83250.0048.8225,0410.04%
2021/04/0800.00450.3550.60-45,056-0.08%
2021/04/07349.7400.0049.6835,0210.06%
2021/04/06151.4500.0051.4514,9100.02%
2021/03/3000.00250.8050.95-24,846-0.04%
2021/03/2900.001050.4050.20-104,833-0.21%
2021/03/26248.50449.1349.65-24,825-0.04%
2021/03/24248.00250.0548.0004,8000.00%
2021/03/23249.3200.0048.7524,7830.04%
2021/03/22549.66149.5749.6744,7290.08%
2021/03/19250.0000.0049.0124,7130.04%
2021/03/1500.00250.9550.40-24,529-0.04%
2021/03/11550.20551.7052.1504,4220.00%
2021/03/09349.96149.0050.1524,3110.05%
2021/03/08753.4100.0051.1074,2270.17%
2021/03/05353.13353.5053.6004,1500.00%
2021/03/04155.0500.0055.0014,1730.02%
2021/02/26157.60157.2057.2504,0340.00%
2021/02/25160.7000.0060.1013,9870.03%
2021/02/24560.7000.0059.1553,9840.13%
2021/02/22265.60164.1064.0513,8480.03%
2021/02/1700.00171.0071.05-13,678-0.03%
2021/01/13161.6000.0060.9514,1070.02%
2020/10/1400.00143.5343.56-15,401-0.02%
2020/09/0900.003040.1340.18-306,666-0.45%
2020/08/2400.00341.5541.62-36,592-0.05%
2020/08/2100.00141.2441.11-16,726-0.01%
2020/08/17242.9600.0043.4426,7420.03%
2020/08/03340.9400.0040.4436,4400.05%
2020/07/093045.3600.0045.29306,0240.50%
2020/07/0600.00240.6042.20-25,526-0.04%
2020/06/2400.00133.0833.11-15,398-0.02%
2020/06/22132.8700.0032.7215,5740.02%
2020/06/15131.5400.0031.0116,2720.02%
2020/06/1200.00131.2031.75-16,358-0.02%
2020/06/1100.00132.1731.90-16,527-0.02%
2020/06/1000.002032.9732.72-206,630-0.30%
2020/06/0900.00133.0033.08-16,814-0.01%
2020/06/01231.41431.4031.60-27,429-0.03%
2020/05/2900.00130.0929.97-17,308-0.01%
2020/05/28129.69430.1929.91-37,396-0.04%
2020/05/25129.0600.0029.1417,4700.01%
2020/05/22429.80129.1429.0637,5900.04%
2020/05/21130.7000.0030.7017,6060.01%
2020/05/0800.00530.2930.86-57,967-0.06%
2020/05/0600.00629.5629.78-68,049-0.07%
2020/05/04628.0800.0027.9868,1780.07%
2020/04/2100.003028.1127.76-308,614-0.35%
2020/04/1500.00128.1627.95-18,501-0.01%
2020/04/1400.001027.6827.99-108,531-0.12%
2020/04/132527.391527.3727.37108,5310.12%
2020/04/10727.58227.8027.6758,5930.06%
2020/04/092027.642027.4927.5608,6470.00%
2020/04/08627.57627.7427.6508,8200.00%
2020/04/01226.68226.9126.8508,8130.00%
2020/03/311026.7300.0026.75108,6920.12%
2020/03/30325.93326.2326.5808,5920.00%
2020/03/27227.06327.1026.88-18,459-0.01%
2020/03/2500.00126.4626.53-18,248-0.01%
2020/03/23123.8900.0023.6018,0640.01%
2020/03/201024.8600.0024.66108,2050.12%
2020/03/19623.49522.7623.1018,1220.01%
2020/03/1800.00226.1225.90-28,016-0.02%
2020/03/17826.28626.6226.0027,9300.03%
2020/03/131027.5700.0029.42107,5890.13%
2020/03/1200.00130.2230.08-17,419-0.01%
2020/03/10130.4000.0031.9617,3450.01%
2020/03/0200.00131.6131.73-16,901-0.01%
2020/02/242032.4000.0032.38206,9510.29%
2020/02/1700.00132.0932.36-16,809-0.01%
2020/02/14231.43131.7231.6217,4370.01%
2020/02/1100.00130.9331.57-17,755-0.01%
2020/02/0700.00530.4230.26-57,757-0.06%
2020/02/06130.7500.0030.5917,9300.01%
2020/02/0500.00530.2029.95-58,028-0.06%
2020/02/04127.72229.0429.06-18,000-0.01%
2020/02/03127.5800.0028.4917,8790.01%
2020/01/31228.6800.0028.8227,6500.03%
2020/01/301329.991129.6828.4927,6310.03%
2020/01/1500.00237.3236.60-27,598-0.03%
2020/01/13137.04137.1137.1907,6230.00%
2019/12/3000.00436.0636.47-48,009-0.05%
2019/12/2700.00736.1735.97-77,947-0.09%
2019/12/25234.9500.0034.9527,9060.03%
2019/12/2000.00236.2335.96-27,976-0.03%
2019/12/1800.00436.2736.23-48,126-0.05%
2019/12/1700.001235.5836.29-128,095-0.15%
2019/12/1300.00834.7234.98-87,924-0.10%
2019/12/1200.00234.0833.94-27,813-0.03%
2019/12/09133.8800.0033.8818,0430.01%
2019/12/06133.7900.0033.9318,0970.01%
2019/11/29832.9500.0032.6288,6650.09%
2019/11/28233.8900.0033.8728,6270.02%
2019/11/22133.9900.0033.9418,7470.01%
2019/11/13134.7000.0034.7219,0650.01%
2019/11/12534.9100.0034.9158,5120.06%
2019/11/11135.462535.2935.25-248,463-0.28%
2019/11/08536.5000.0036.4458,3020.06%
2019/11/0600.00536.8036.73-58,330-0.06%
2019/11/0500.001936.9037.32-198,375-0.23%
2019/11/011034.577035.2235.76-608,470-0.71%
2019/10/301034.5800.0034.60108,6900.12%
2019/10/251034.3300.0034.52109,0110.11%
2019/10/241034.7100.0034.60109,0030.11%
2019/10/211034.6100.0035.00109,4320.11%
2019/10/162135.8100.0035.58219,6710.22%
2019/10/1400.00935.8835.93-99,667-0.09%
2019/10/03532.9100.0032.8059,7140.05%
2019/10/01533.6500.0033.6259,9760.05%
2019/09/27534.0800.0034.05510,0810.05%
2019/09/1800.001534.5134.75-1510,742-0.14%
2019/09/0900.00336.1535.66-311,347-0.03%
2019/09/0500.005535.2835.59-5511,300-0.49%
2019/09/0200.00634.0134.01-611,357-0.05%
2019/08/23833.90833.7933.90011,6220.00%
2019/08/2000.00532.8133.23-511,777-0.04%
2019/08/12931.35931.1731.35012,0350.00%
2019/08/08530.7000.0031.12512,1130.04%
2019/07/121133.891133.9333.89013,1110.00%
2019/07/101433.241433.5433.24013,3590.00%
2019/07/0100.00235.3835.31-214,464-0.01%
2019/06/2700.00133.2333.48-115,176-0.01%
2019/06/26532.6400.0032.64515,4990.03%
2019/06/25132.2100.0032.30115,5200.01%
2019/06/201433.678333.4233.32-6915,625-0.44%
2019/06/191532.191531.9732.19015,4930.00%
2019/06/0500.001029.6029.19-1016,635-0.06%
2019/06/041028.6800.0028.681016,9650.06%
2019/05/09128.5000.0028.41119,4300.01%
2019/05/07130.0900.0030.09119,2490.01%
2019/05/06230.8200.0029.85219,3140.01%
2019/05/032032.9700.0033.442018,7680.11%
2019/04/304033.2700.0033.594018,9290.21%
2019/04/292032.725033.4734.05-3018,963-0.16%
2019/04/263032.7600.0033.203019,0280.16%
2019/04/2500.00334.0034.04-319,019-0.02%
2019/04/172035.441035.3835.491018,7840.05%
2019/04/161033.251233.7635.05-218,635-0.01%
2019/04/1500.005134.2134.49-5118,513-0.28%
2019/04/125133.0500.0033.025118,4840.28%
2019/04/11233.47134.9133.44118,4480.01%
2019/04/0800.0022334.2533.51-22318,225-1.22% 大賣/鉅額交易
2019/04/013032.25132.0632.392917,3860.17%
2019/03/2900.007030.6430.84-7016,770-0.42%
2019/03/255028.849029.3328.94-4017,083-0.23%
2019/03/224030.16530.3129.983517,0330.21%
2019/03/212030.301030.5730.471016,9500.06%
2019/03/20830.1900.0030.09817,1900.05%
2019/03/19330.72130.7230.72217,0240.01%
2019/03/185529.615030.1830.50516,8310.03%
2019/03/1500.006329.6529.35-6316,873-0.37%
2019/03/142028.724029.2228.85-2016,459-0.12%
2019/03/134028.6300.0028.874016,5900.24%
2019/03/1200.003029.1429.17-3016,687-0.18%
2019/03/11127.3500.0028.17116,6530.01%
2019/03/087028.3700.0028.127016,9470.41%
2019/03/075229.8900.0029.745216,6560.31%
2019/03/061031.18530.9930.93516,4480.03%
2019/03/052130.7800.0030.992116,3410.13%
2019/03/04730.953931.8531.97-3216,049-0.20%
2019/02/272029.112329.8629.86-315,608-0.02%
2019/02/2600.00230.0229.24-215,523-0.01%
2019/02/2500.0011228.2828.61-11215,191-0.74% 大賣/鉅額交易
2019/02/2210025.8200.0025.8510014,6430.68%
2019/02/211026.4100.0026.651014,6480.07%
2019/02/1900.0012026.1525.97-12014,831-0.81% 大賣/鉅額交易
2019/02/183025.423025.8425.95014,6890.00%
2019/02/1400.00226.0526.10-214,796-0.01%
2019/02/1200.00525.2925.21-514,906-0.03%
2019/01/2300.001022.3022.45-1015,654-0.06%
2019/01/222022.952022.6922.46015,9800.00%
2019/01/0900.00521.4321.59-517,779-0.03%
2019/01/08620.5800.0020.60617,7370.03%
2018/12/28120.4400.0020.46118,2820.01%
2018/12/21120.50120.5020.43018,3340.00%
2018/12/20521.2000.0021.00518,2650.03%
2018/12/061023.2400.0023.151018,2070.05%
2018/12/0500.00524.2524.10-517,981-0.03%
2018/12/036024.4600.0024.536017,8410.34%
2018/11/301122.8500.0022.901117,4780.06%
2018/11/291023.4600.0023.011017,4110.06%
2018/11/27522.7800.0022.95517,1090.03%
2018/11/16524.17724.1324.12-216,657-0.01%
2018/11/13123.50323.2724.04-216,628-0.01%
2018/11/12223.5400.0023.58216,6000.01%
2018/11/094024.1600.0023.534016,7320.24%
2018/11/083525.04125.0924.783416,6170.20%
2018/11/071724.731725.0124.97016,4880.00%
2018/11/0100.00424.5024.70-415,832-0.03%
2018/10/314323.443423.5723.80915,7010.06%
2018/10/30522.94522.9023.73015,5820.00%
2018/10/251124.251124.3124.16015,2250.00%
2018/10/241624.82624.9925.291014,9240.07%
2018/10/19522.811023.0523.65-513,960-0.04%
2018/10/18523.77523.9223.20013,8050.00%
2018/10/17524.32524.5023.65013,8350.00%
2018/10/151024.101024.0723.78014,1790.00%
2018/10/08526.2200.0025.60513,5700.04%
2018/10/05225.4600.0025.54213,4260.01%
2018/10/0400.001025.8325.85-1013,580-0.07%
2018/10/021027.1500.0026.911013,7110.07%
2018/09/282027.664027.6427.86-2014,132-0.14%
2018/09/273027.271027.3927.202014,0840.14%
2018/09/2600.002827.8227.90-2814,005-0.20%
2018/09/2500.00526.8626.56-514,343-0.03%
2018/09/2100.002025.8726.89-2014,446-0.14%
2018/09/202025.5700.0025.572014,4120.14%
2018/09/181123.674123.9524.06-3014,663-0.20%
2018/09/174023.971024.1123.943015,1470.20%
2018/09/1400.003024.3324.28-3015,223-0.20%
2018/09/133023.834024.1123.54-1015,393-0.06%
2018/09/122523.5700.0023.352515,2880.16%
2018/09/114023.982024.2723.952015,3070.13%
2018/09/102024.042024.3024.21015,4800.00%
2018/09/0700.004024.5724.46-4015,519-0.26%
2018/09/041025.24225.3425.64815,3130.05%
2018/08/3000.001025.7725.73-1015,671-0.06%
2018/08/28226.853026.7426.43-2815,779-0.18%
2018/08/2400.002025.2325.34-2015,858-0.13%
2018/08/141025.6500.0025.251015,8230.06%
2018/08/06925.12925.2224.69015,9870.00%
2018/08/021825.1600.0024.801816,0720.11%
2018/07/3100.00527.7127.60-515,867-0.03%
2018/07/271027.7600.0027.641015,9430.06%
2018/07/2400.002028.2028.37-2015,858-0.13%
2018/07/1600.00426.0425.83-415,856-0.03%
2018/07/131026.6400.0026.621015,8270.06%
2018/07/121426.3200.0026.811416,0160.09%
2018/07/1100.00425.4125.50-415,910-0.03%
2018/07/10426.1600.0025.90416,0510.02%
2018/07/09925.531325.5526.05-416,113-0.02%
2018/07/061624.371223.9625.06416,0720.02%
2018/07/02125.2000.0025.20115,5170.01%
2018/06/282625.5100.0025.992615,2090.17%
2018/06/2600.002227.9727.55-2214,971-0.15%
2018/06/22129.0600.0029.11114,8820.01%
2018/06/201129.2700.0029.851115,2760.07%
2018/06/19129.8000.0029.92115,3840.01%
2018/06/151031.2900.0031.171015,1700.07%
2018/06/1400.004031.0630.99-4015,109-0.26%
2018/06/134031.51231.3131.273815,1510.25%
2018/06/1200.00431.4731.49-415,175-0.03%
2018/06/041031.1100.0031.331014,9820.07%
2018/06/01130.1100.0030.12115,0060.01%
2018/05/30929.462029.5429.50-1115,081-0.07%
2018/05/29230.1500.0030.09215,0180.01%
2018/05/28230.2500.0030.63215,0890.01%
2018/05/25730.3600.0030.50715,2530.05%
2018/05/24330.7200.0030.63315,3390.02%
2018/05/23131.2000.0031.08115,4120.01%
2018/05/2100.00132.6032.46-115,615-0.01%
2018/05/18231.2500.0031.58215,7690.01%
2018/05/17731.8000.0031.56716,5280.04%
2018/05/161732.1500.0032.251717,2000.10%
2018/05/151432.5000.0032.311417,5860.08%
2018/05/1400.001532.8432.78-1517,927-0.08%
2018/05/113132.3200.0032.053118,0070.17%
2018/05/10632.0000.0031.78618,0270.03%
2018/05/08531.5512532.1031.92-12018,017-0.67% 大賣/鉅額交易
2018/05/02129.7800.0029.81118,6430.01%
2018/04/274530.3600.0029.554519,2350.23%
2018/04/26230.6000.0030.38219,1360.01%
2018/04/2400.00532.3032.10-519,183-0.03%
2018/04/23730.5900.0030.42719,2440.04%
2018/04/20230.2900.0030.09219,2910.01%
2018/04/19130.3200.0031.07119,4610.01%
2018/04/18430.1400.0029.87419,4720.02%
2018/04/17530.4100.0030.20519,3060.03%
2018/04/165831.8400.0030.725819,4060.30%
2018/04/13132.5000.0032.43119,1790.01%
2018/04/123733.2600.0033.033719,0730.19%
2018/04/111533.433433.6233.82-1918,947-0.10%
2018/04/093031.603531.9031.80-518,944-0.03%
2018/04/034231.462031.8631.402218,9400.12%
2018/04/024832.483532.8132.401318,7730.07%
2018/03/303532.542532.8032.941018,9040.05%
2018/03/293531.353531.6531.88018,8090.00%
2018/03/281232.1600.0031.631218,5370.06%
2018/03/26533.4100.0032.59518,0790.03%
2018/03/233533.271033.8433.152517,8060.14%
2018/03/2214036.5000.0035.7714017,3670.81% 大買/鉅額交易
2018/03/2100.007037.4837.42-7017,034-0.41%
2018/03/201036.4500.0036.721017,0840.06%
2018/03/196036.3900.0036.576017,0850.35%
2018/03/151936.1810937.2937.02-9017,068-0.53% 大賣/
2018/03/148036.5600.0036.508017,0190.47%
2018/03/088036.618037.1037.10016,9610.00%
2018/03/0700.0013037.1636.75-13016,973-0.77% 大賣/鉅額交易
2018/03/067035.9800.0036.377017,0130.41%
2018/03/057035.882036.4435.835016,9410.30%
2018/03/0100.005035.9436.77-5016,867-0.30%
2018/02/275038.033038.4037.902016,8560.12%
2018/02/2600.001038.9538.98-1016,960-0.06%
2018/02/2300.001038.8038.21-1017,021-0.06%
2018/02/21537.7100.0038.28517,1670.03%
2018/02/095034.4700.0033.985016,7660.30%
2018/02/0600.001542.6042.00-1514,850-0.10%
2018/01/31542.7800.0043.29514,2160.04%
2018/01/261045.3800.0045.741013,4310.07%
2018/01/2500.004044.7944.82-4013,204-0.30%
2018/01/242045.9700.0046.292012,9480.15%
2018/01/2200.005043.9044.35-5012,364-0.40%
2018/01/1600.00542.5042.92-511,608-0.04%
2018/01/1200.00141.3041.13-111,238-0.01%
2018/01/1100.00240.4840.51-211,324-0.02%
2018/01/10140.81240.2940.31-111,243-0.01%
2018/01/0900.001039.7339.78-1011,045-0.09%
2018/01/04138.7900.0038.64110,8360.01%
2018/01/023437.921838.1738.241610,6970.15%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章