元大美債20年 (00679B)-統一-桃園券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	28.38	0	0.00	28.41	4	56,342	0.01%
2025/01/20	9.2	28.21	13	28.19	28.18	-3.8	57,890	-0.01%
2025/01/17	8.4	28.31	0	0.00	28.30	8.4	58,335	0.01%
2025/01/16	11	28.25	1	28.20	28.26	10	58,988	0.02%
2025/01/15	21.1	27.87	0	0.00	27.90	21.1	61,048	0.03%
2025/01/14	2.1	27.97	0	0.00	28.00	2.1	60,691	0.00%
2025/01/13	35.2	27.90	20	27.90	27.90	15.2	61,957	0.02%
2025/01/10	4.1	27.96	12	27.94	27.95	-7.9	61,885	-0.01%
2025/01/09	14	28.01	27	27.96	28.04	-13	62,568	-0.02%
2025/01/08	35	27.90	41	27.88	27.92	-6	62,848	-0.01%
2025/01/07	29.1	28.20	20	28.20	28.18	9.1	63,088	0.01%
2025/01/06	3	28.34	1	28.38	28.38	2	63,587	0.00%
2025/01/03	0	0.00	10	28.59	28.63	-10	64,204	-0.02%
2025/01/02	31.2	28.36	8	28.35	28.40	23.2	65,592	0.04%
2024/12/31	0	0.00	10	28.63	28.65	-10	66,734	-0.01%
2024/12/30	17.1	28.25	0	0.00	28.24	17.1	68,260	0.03%
2024/12/27	1	28.48	0	0.00	28.44	1	68,186	0.00%
2024/12/26	21.1	28.35	0	0.00	28.33	21.1	69,635	0.03%
2024/12/25	21	28.45	0	0.00	28.48	21	70,434	0.03%
2024/12/24	32.4	28.38	3	28.37	28.38	29.4	72,051	0.04%
2024/12/23	25	28.52	0	0.00	28.57	25	72,699	0.03%
2024/12/20	29.2	28.52	1	28.52	28.52	28.2	73,402	0.04%
2024/12/19	86.2	28.74	21	28.72	28.72	65.2	73,676	0.09%
2024/12/18	4.5	29.09	10	29.07	29.03	-5.5	73,592	-0.01%
2024/12/17	40	28.99	0	0.00	28.99	40	73,695	0.05%
2024/12/16	87.4	28.99	0	0.00	29.03	87.4	75,198	0.12%
2024/12/13	7.1	29.22	0	0.00	29.21	7.1	75,573	0.01%
2024/12/12	26.1	29.48	0	0.00	29.41	26.1	75,877	0.03%
2024/12/11	0	29.77	0	0.00	29.75	0	76,140	0.00%
2024/12/10	16	29.91	0	0.00	29.91	16	77,058	0.02%
2024/12/09	0	0.00	1	30.14	30.19	-1	77,427	0.00%
2024/12/06	40	30.08	0	0.00	30.08	40	77,268	0.05%
2024/12/05	1	29.92	139	29.92	29.99	-138	77,864	-0.18%	大賣/鉅額交易
2024/12/04	9	29.81	15	29.76	29.68	-6	78,180	-0.01%
2024/12/03	0	30.08	22	30.08	30.06	-22	78,513	-0.03%
2024/12/02	2.2	29.81	0	0.00	29.95	2.2	77,926	0.00%
2024/11/29	0	29.70	15	29.71	29.75	-15	77,934	-0.02%
2024/11/28	3	29.63	101	29.58	29.64	-98	77,881	-0.13%	大賣/
2024/11/27	5.2	29.40	53	29.43	29.43	-47.8	78,014	-0.06%
2024/11/26	100	29.46	11	29.46	29.38	89	77,996	0.11%
2024/11/25	2	29.11	1	29.11	29.07	1	77,939	0.00%
2024/11/22	7	28.88	1	28.89	28.91	6	78,607	0.01%
2024/11/21	10	28.93	1	28.90	28.92	9	79,175	0.01%
2024/11/20	3.2	28.81	1	28.84	28.79	2.2	79,413	0.00%
2024/11/19	12	28.81	0	0.00	28.80	12	80,498	0.01%
2024/11/18	139.2	28.76	0	0.00	28.77	139.2	81,696	0.17%	大買/鉅額交易
2024/11/15	20	29.20	0	0.00	29.12	20	82,948	0.02%
2024/11/14	160.3	29.01	0	0.00	29.03	160.3	84,488	0.19%	大買/鉅額交易
2024/11/13	266.2	29.33	1	29.28	29.30	265.2	86,042	0.31%	大買/鉅額交易
2024/11/12	108.1	29.62	8	29.67	29.77	100.1	87,097	0.11%	大買/
2024/11/11	36	29.38	8	29.42	29.44	28	87,732	0.03%
2024/11/08	14	29.18	0	0.00	29.15	14	88,906	0.02%
2024/11/07	11	29.07	54	29.02	28.98	-43	90,980	-0.05%
2024/11/06	227.6	28.97	0	0.00	29.01	227.6	91,838	0.25%	大買/鉅額交易
2024/11/05	14.1	29.32	2	29.33	29.34	12.1	90,750	0.01%
2024/11/04	28.1	29.08	0	0.00	29.09	28.1	94,448	0.03%
2024/11/01	40.2	29.35	1	29.33	29.39	39.2	98,071	0.04%
2024/10/30	21	29.33	8	29.37	29.31	13	100,017	0.01%
2024/10/29	1	29.23	8	29.21	29.26	-7	101,009	-0.01%
2024/10/28	44.3	29.17	50	29.18	29.15	-5.7	101,397	-0.01%
2024/10/25	11	29.54	15	29.52	29.63	-4	100,655	0.00%
2024/10/24	69	29.32	0	0.00	29.34	69	100,487	0.07%
2024/10/23	24	29.27	0	0.00	29.24	24	100,576	0.02%
2024/10/22	124.7	29.31	3	29.37	29.22	121.7	100,712	0.12%	大買/鉅額交易
2024/10/21	48.2	29.77	30	29.75	29.76	18.2	99,321	0.02%
2024/10/18	29.2	29.89	12	29.89	29.90	17.2	99,038	0.02%
2024/10/17	53	30.34	0	0.00	30.32	53	97,918	0.05%
2024/10/16	14.3	30.28	4	30.30	30.27	10.3	98,155	0.01%
2024/10/15	27	29.98	0	0.00	29.98	27	97,556	0.03%
2024/10/14	147	29.85	10	29.83	29.83	137	97,653	0.14%	大買/鉅額交易
2024/10/11	83.1	30.08	18	30.11	30.04	65.1	97,251	0.07%
2024/10/09	24.3	30.33	1	30.27	30.26	23.3	96,751	0.02%
2024/10/08	81.1	30.28	1	30.22	30.34	80.1	96,355	0.08%
2024/10/07	51	30.53	2	30.53	30.53	49	95,337	0.05%
2024/10/04	28	30.72	1	30.78	30.71	27	94,372	0.03%
2024/10/01	26.2	30.91	1	30.92	30.89	25.2	92,927	0.03%
2024/09/30	66	30.80	0	0.00	30.77	66	92,526	0.07%
2024/09/27	85.1	30.78	11	30.77	30.79	74.1	91,565	0.08%
2024/09/26	154.1	30.87	4	30.88	30.86	150.1	91,291	0.16%	大買/鉅額交易
2024/09/25	21	31.04	12	31.06	31.02	9	91,293	0.01%
2024/09/24	28.1	31.14	17.1	31.24	31.14	11	90,734	0.01%
2024/09/23	135.4	31.22	253	31.23	31.19	-117.6	90,536	-0.13%	大買/大賣/鉅額交易
2024/09/20	10.1	31.38	20	31.37	31.37	-9.9	89,817	-0.01%
2024/09/19	76.4	31.52	1	31.52	31.49	75.4	88,778	0.08%
2024/09/18	78.1	31.85	1	31.84	31.88	77.1	87,183	0.09%
2024/09/16	87.3	31.70	0	0.00	31.70	87.3	85,569	0.10%
2024/09/13	51	31.85	21	31.84	31.84	30	84,883	0.04%
2024/09/12	34.1	31.86	31	31.88	31.89	3.1	84,964	0.00%
2024/09/11	60	32.01	10	32.01	32.10	50	83,923	0.06%
2024/09/10	176	31.70	24	31.75	31.76	152	83,213	0.18%	大買/鉅額交易
2024/09/09	43.1	31.41	61	31.45	31.45	-17.9	83,457	-0.02%
2024/09/06	6	31.50	17	31.51	31.53	-11	83,364	-0.01%
2024/09/05	54	31.35	105	31.36	31.37	-51	82,488	-0.06%	大賣/
2024/09/04	531	31.10	85	31.11	31.14	446	82,723	0.54%	大買/鉅額交易
2024/09/03	40	30.79	1	30.70	30.74	39	81,886	0.05%
2024/09/02	15.4	30.72	12	30.73	30.74	3.4	81,852	0.00%
2024/08/30	16.1	30.84	0	0.00	30.87	16.1	81,864	0.02%
2024/08/29	34.9	31.01	5	31.09	30.93	29.9	82,062	0.04%
2024/08/28	22	31.11	0	0.00	31.12	22	81,385	0.03%
2024/08/27	34.5	31.10	120	31.10	31.11	-85.5	81,543	-0.10%	大賣/
2024/08/26	20	31.18	0	0.00	31.18	20	81,712	0.02%
2024/08/23	16.1	31.14	0	0.00	31.13	16.1	82,686	0.02%
2024/08/22	26	31.27	22.4	31.28	31.28	3.7	82,274	0.00%
2024/08/21	1	31.31	2	31.31	31.28	-1	82,132	0.00%
2024/08/20	16.1	31.11	3	31.11	31.06	13.1	80,600	0.02%
2024/08/19	28.1	31.21	543	31.19	31.16	-514.9	79,457	-0.65%	大賣/鉅額交易
2024/08/16	196.3	31.26	14	31.24	31.27	182.3	78,053	0.23%	大買/鉅額交易
2024/08/15	25	31.66	0	0.00	31.70	25	76,291	0.03%
2024/08/14	113	31.37	0.3	31.37	31.45	112.7	74,490	0.15%	大買/鉅額交易
2024/08/13	119	31.28	100	31.27	31.25	19	73,222	0.03%	大買/
2024/08/12	111	31.22	0	0.00	31.25	111	72,971	0.15%	大買/鉅額交易
2024/08/09	41.7	30.94	20	30.92	30.99	21.7	71,915	0.03%
2024/08/08	35	31.28	103	31.30	31.26	-68	69,526	-0.10%	大賣/
2024/08/07	84.4	31.50	164	31.51	31.52	-79.6	68,031	-0.12%	大賣/
2024/08/06	29.1	31.88	48	31.87	31.92	-18.9	65,948	-0.03%
2024/08/05	46	32.22	42	32.25	32.20	4	62,162	0.01%
2024/08/02	103	31.32	17	31.33	31.28	86	58,023	0.15%	大買/
2024/08/01	55.2	30.96	15	30.95	30.89	40.2	56,220	0.07%
2024/07/31	83.2	30.60	15.8	30.59	30.59	67.4	55,198	0.12%
2024/07/30	26.8	30.49	2	30.51	30.43	24.8	54,785	0.05%
2024/07/29	88	30.41	49	30.39	30.38	39	54,397	0.07%
2024/07/26	46	30.11	20	30.11	30.12	26	54,072	0.05%
2024/07/23	22.1	30.25	21	30.25	30.26	1.1	53,367	0.00%
2024/07/22	1	30.38	28	30.36	30.42	-27	53,296	-0.05%
2024/07/19	5	30.37	0	0.00	30.34	5	52,688	0.01%
2024/07/18	32	30.40	0	0.00	30.39	32	52,512	0.06%
2024/07/17	2	30.44	20	30.45	30.43	-18	52,142	-0.03%
2024/07/16	30	30.14	0	0.00	30.15	30	51,603	0.06%
2024/07/15	39.2	30.01	0	0.00	30.04	39.2	52,133	0.08%
2024/07/12	30	30.09	52	30.07	30.15	-22	51,453	-0.04%
2024/07/11	20.1	29.87	0	0.00	29.86	20.1	51,318	0.04%
2024/07/10	17.1	29.83	0	0.00	29.84	17.1	51,214	0.03%
2024/07/09	1	29.94	26	29.89	29.90	-25	51,305	-0.05%
2024/07/08	14	29.70	1.4	29.69	29.67	12.6	51,784	0.02%
2024/07/05	30.4	29.53	0	0.00	29.54	30.4	52,756	0.06%
2024/07/04	2	29.63	1	29.60	29.60	1	52,695	0.00%
2024/07/03	6.1	29.41	1	29.34	29.41	5.1	53,023	0.01%
2024/07/02	69.2	29.31	0	0.00	29.32	69.2	53,917	0.13%
2024/07/01	45.5	29.45	0	0.00	29.50	45.5	53,886	0.08%
2024/06/28	70.6	29.97	9	29.92	29.93	61.6	53,056	0.12%
2024/06/27	16.3	29.93	41	29.92	29.94	-24.7	52,675	-0.05%
2024/06/26	0	30.24	51	30.21	30.23	-51	52,065	-0.10%
2024/06/25	0	0.00	8	30.23	30.25	-8	52,339	-0.02%
2024/06/24	21	30.11	0	0.00	30.07	21	52,358	0.04%
2024/06/21	8.5	30.01	14	30.01	29.99	-5.5	52,668	-0.01%
2024/06/20	46.1	30.13	13	30.13	30.12	33.1	53,177	0.06%
2024/06/19	0	30.23	51	30.22	30.24	-51	53,365	-0.10%
2024/06/18	0	0.00	11	30.03	30.03	-11	53,286	-0.02%
2024/06/17	50.1	30.10	47	30.07	30.10	3.1	53,856	0.01%
2024/06/14	31	29.95	19	29.96	29.93	12	53,913	0.02%
2024/06/13	2.2	29.56	2	29.57	29.57	0.2	53,817	0.00%
2024/06/12	0	0.00	2	29.39	29.43	-2	54,178	0.00%
2024/06/11	13.2	29.20	28.6	29.19	29.18	-15.4	54,506	-0.03%
2024/06/07	11	29.66	6	29.66	29.70	5	54,005	0.01%
2024/06/06	2	29.71	56.9	29.71	29.68	-54.9	54,271	-0.10%
2024/06/05	7	29.59	77	29.57	29.55	-70	54,363	-0.13%
2024/06/04	6	29.23	121	29.22	29.26	-115	54,099	-0.21%	大賣/鉅額交易
2024/06/03	0.3	28.93	28	28.89	28.92	-27.7	54,399	-0.05%
2024/05/31	6	28.75	11	28.73	28.75	-5	55,190	-0.01%
2024/05/30	23.1	28.44	20	28.44	28.50	3.1	55,359	0.01%
2024/05/29	68.4	28.62	34	28.61	28.61	34.4	55,200	0.06%
2024/05/28	20.9	28.94	0	0.00	28.95	20.9	53,666	0.04%
2024/05/27	11	29.00	0	0.00	29.02	11	53,714	0.02%
2024/05/24	1	29.02	32	29.04	29.02	-31	54,014	-0.06%
2024/05/23	1	29.18	36	29.12	29.11	-35	54,465	-0.06%
2024/05/22	12	29.13	10	29.14	29.10	2	54,692	0.00%
2024/05/21	4.1	29.02	5	29.03	29.03	-1	54,901	0.00%
2024/05/20	30.2	29.11	3	29.08	29.08	27.2	55,107	0.05%
2024/05/17	1.6	29.26	0	0.00	29.24	1.6	54,967	0.00%
2024/05/16	3	29.58	16	29.61	29.63	-13	55,012	-0.02%
2024/05/15	2	29.23	0	0.00	29.24	2	54,727	0.00%
2024/05/14	1	29.19	29	29.21	29.21	-28	55,677	-0.05%
2024/05/13	10.5	29.18	90	29.18	29.18	-79.5	56,199	-0.14%
2024/05/10	0	29.35	59	29.33	29.31	-59	56,234	-0.10%
2024/05/09	15.4	29.10	66	29.10	29.11	-50.7	56,551	-0.09%
2024/05/08	13	29.32	7	29.32	29.28	6	56,787	0.01%
2024/05/07	11	29.13	0	0.00	29.22	11	56,789	0.02%
2024/05/06	127.2	28.94	0	0.00	28.97	127.2	56,834	0.22%	大買/鉅額交易
2024/05/03	60	28.75	0	0.00	28.74	60	56,767	0.11%
2024/05/02	2.2	28.75	31	28.74	28.77	-28.8	56,967	-0.05%
2024/04/30	17	28.81	0	0.00	28.84	17	57,249	0.03%
2024/04/29	5	28.66	31	28.69	28.66	-26	57,549	-0.05%
2024/04/26	34.3	28.49	0	0.00	28.49	34.3	57,911	0.06%
2024/04/25	36	28.66	0	0.00	28.64	36	58,143	0.06%
2024/04/24	18.5	28.77	3	28.78	28.76	15.5	58,290	0.03%
2024/04/23	5	28.91	10	28.91	28.92	-5	58,627	-0.01%
2024/04/22	36.1	28.77	0	0.00	28.77	36.1	58,621	0.06%
2024/04/19	20.1	29.08	15	29.14	29.01	5.1	58,297	0.01%
2024/04/18	7.4	28.84	1	28.82	28.78	6.4	57,342	0.01%
2024/04/17	38.6	28.61	4	28.61	28.60	34.6	57,234	0.06%
2024/04/16	122	28.79	3	28.78	28.79	119	56,887	0.21%	大買/鉅額交易
2024/04/15	20.2	28.99	1	28.94	28.93	19.2	56,372	0.03%
2024/04/12	118	28.86	0	0.00	28.88	118	56,216	0.21%	大買/鉅額交易
2024/04/11	167	28.94	6	28.95	28.95	161	55,570	0.29%	大買/鉅額交易
2024/04/10	7.2	29.38	6	29.37	29.37	1.2	54,295	0.00%
2024/04/09	23.2	29.19	8	29.23	29.23	15.2	54,092	0.03%
2024/04/08	55.1	29.20	5	29.18	29.15	50.1	53,756	0.09%
2024/04/03	49.7	29.46	0	0.00	29.43	49.7	52,309	0.10%
2024/04/02	78.2	29.68	0	0.00	29.65	78.2	51,291	0.15%
2024/04/01	43	29.95	3	29.94	29.97	40	50,511	0.08%
2024/03/29	11	30.01	20	30.02	30.00	-9	50,392	-0.02%
2024/03/28	10	29.97	23	29.97	29.97	-13	50,457	-0.03%
2024/03/27	9.1	29.78	1	29.76	29.80	8.1	50,703	0.02%
2024/03/26	95.8	29.69	0	0.00	29.71	95.8	51,035	0.19%
2024/03/25	27	29.90	0	0.00	29.79	27	51,516	0.05%
2024/03/22	25	29.61	0	0.00	29.65	25	51,688	0.05%
2024/03/21	85.1	29.39	4	29.40	29.39	81.1	52,363	0.15%
2024/03/20	15.1	29.38	1	29.44	29.44	14.1	52,708	0.03%
2024/03/19	22	29.32	0	0.00	29.38	22	52,315	0.04%
2024/03/18	13.4	29.38	1	29.41	29.36	12.4	51,729	0.02%
2024/03/15	20.3	29.42	0	0.00	29.42	20.3	51,120	0.04%
2024/03/14	22.3	29.70	100	29.68	29.68	-77.7	50,777	-0.15%
2024/03/13	20	29.80	1	29.81	29.81	19	50,611	0.04%
2024/03/12	15	30.02	1	30.00	30.02	14	50,987	0.03%
2024/03/11	84	30.06	0	0.00	30.06	84	51,210	0.16%
2024/03/08	10	30.05	8	30.05	30.06	2	51,006	0.00%
2024/03/07	14	30.04	15	30.05	30.04	-1	50,779	0.00%
2024/03/06	5	29.84	0	0.00	29.88	5	50,104	0.01%
2024/03/05	10.1	29.57	4	29.58	29.63	6.1	49,480	0.01%
2024/03/04	17	29.64	17	29.61	29.65	0	49,211	0.00%
2024/03/01	26	29.63	3	29.60	29.60	23	48,607	0.05%
2024/02/29	8	29.56	100	29.61	29.53	-92	48,648	-0.19%
2024/02/27	11	29.57	100	29.57	29.56	-89	48,340	-0.18%
2024/02/26	14	29.96	317	29.95	29.95	-303	47,914	-0.63%	大賣/鉅額交易
2024/02/23	24	29.57	100	29.57	29.56	-76	47,324	-0.16%
2024/02/22	19	29.52	312	29.55	29.55	-293	47,178	-0.62%	大賣/鉅額交易
2024/02/21	5	29.58	0	0.00	29.56	5	47,085	0.01%
2024/02/20	13	29.53	17	29.51	29.55	-4	46,833	-0.01%
2024/02/19	18	29.54	50	29.54	29.54	-32	47,001	-0.07%
2024/02/16	78	29.59	200	29.59	29.56	-122	47,109	-0.26%	大賣/鉅額交易
2024/02/15	134.3	29.55	0	0.00	29.59	134.3	46,799	0.29%	大買/鉅額交易
2024/02/05	12.1	30.08	5	30.07	30.10	7.1	45,637	0.02%