國泰20年美債 (00687B)-統一-桃園券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	29.48	3	29.47	29.52	-1	47,669	0.00%
2025/01/21	9	29.56	1	29.55	29.58	8	48,643	0.02%
2025/01/20	3.1	29.31	0	0.00	29.29	3.1	48,845	0.01%
2025/01/17	1	29.40	5	29.42	29.40	-4	49,184	-0.01%
2025/01/16	6	29.30	11	29.35	29.35	-5	50,004	-0.01%
2025/01/15	42	29.02	0	0.00	29.01	42	52,300	0.08%
2025/01/14	5	29.08	0	0.00	29.11	5	53,214	0.01%
2025/01/13	14.1	28.97	0	0.00	28.99	14.1	54,309	0.03%
2025/01/10	18.1	29.06	15	29.04	29.04	3.1	54,303	0.01%
2025/01/09	2	29.05	33	29.07	29.14	-31	54,858	-0.06%
2025/01/08	24.3	29.01	25	29.03	29.02	-0.7	55,714	0.00%
2025/01/07	21.2	29.30	5	29.30	29.29	16.2	56,238	0.03%
2025/01/06	24	29.46	3	29.46	29.48	21	56,694	0.04%
2025/01/03	0	0.00	14	29.74	29.75	-14	57,252	-0.02%
2025/01/02	13	29.46	0	0.00	29.53	13	58,770	0.02%
2024/12/31	1	29.71	15	29.70	29.78	-14	59,974	-0.02%
2024/12/30	18.1	29.33	1	29.34	29.35	17.1	60,747	0.03%
2024/12/27	9	29.56	2	29.55	29.54	7	61,067	0.01%
2024/12/26	18	29.45	0	0.00	29.41	18	62,263	0.03%
2024/12/25	0	0.00	2	29.52	29.58	-2	63,668	0.00%
2024/12/24	32	29.48	4	29.48	29.48	28	65,525	0.04%
2024/12/23	15	29.61	2	29.69	29.68	13	66,244	0.02%
2024/12/20	24.1	29.64	20	29.62	29.63	4.1	67,155	0.01%
2024/12/19	48.4	29.87	225	29.87	29.85	-176.6	67,585	-0.26%	大賣/鉅額交易
2024/12/18	2	30.21	5	30.20	30.20	-3	67,640	0.00%
2024/12/17	16	30.13	4	30.11	30.12	12	69,664	0.02%
2024/12/16	134	30.51	4	30.51	30.55	130	70,426	0.18%	大買/鉅額交易
2024/12/13	14	30.75	0	0.00	30.75	14	71,947	0.02%
2024/12/12	65	31.02	0	0.00	30.96	65	72,959	0.09%
2024/12/11	7.1	31.33	60	31.34	31.32	-52.9	73,982	-0.07%
2024/12/10	40.1	31.50	1	31.50	31.49	39.1	75,849	0.05%
2024/12/09	0	0.00	6	31.75	31.78	-6	77,104	-0.01%
2024/12/06	2	31.64	4	31.66	31.68	-2	77,958	0.00%
2024/12/05	170	31.49	32	31.56	31.58	138	79,285	0.17%	大買/鉅額交易
2024/12/04	16.1	31.32	79	31.27	31.25	-62.9	80,272	-0.08%
2024/12/03	41	31.67	63	31.64	31.65	-22	81,116	-0.03%
2024/12/02	0	0.00	3	31.45	31.51	-3	81,793	0.00%
2024/11/29	3	31.22	30	31.25	31.28	-27	82,135	-0.03%
2024/11/28	0	31.16	21	31.16	31.17	-21	82,719	-0.03%
2024/11/27	30.1	30.96	19	30.93	30.95	11.1	83,066	0.01%
2024/11/26	0	30.94	8	30.97	30.90	-8	83,188	-0.01%
2024/11/25	0	30.59	1	30.60	30.58	-1	83,299	0.00%
2024/11/22	0	30.40	3	30.42	30.42	-3	84,380	0.00%
2024/11/21	1	30.43	8	30.42	30.43	-7	85,484	-0.01%
2024/11/20	10	30.30	3	30.36	30.29	7	86,308	0.01%
2024/11/19	0	30.30	71.6	30.29	30.28	-71.6	87,122	-0.08%
2024/11/18	6.1	30.27	1	30.25	30.25	5.1	88,218	0.01%
2024/11/15	8	30.32	10	30.32	30.29	-2	90,399	0.00%
2024/11/14	67.5	30.15	1	30.11	30.18	66.5	92,600	0.07%
2024/11/13	25	30.48	30	30.42	30.44	-5	94,813	-0.01%
2024/11/12	43	30.86	5	30.83	30.94	38	95,713	0.04%
2024/11/11	25	30.60	6	30.57	30.61	19	95,206	0.02%
2024/11/08	0	30.33	13	30.32	30.31	-13	95,538	-0.01%
2024/11/07	6.2	30.12	11	30.22	30.11	-4.8	96,769	0.00%
2024/11/06	127.2	30.07	31	29.91	30.16	96.2	96,864	0.10%	大買/
2024/11/05	1.1	30.48	1	30.44	30.50	0.1	94,994	0.00%
2024/11/04	32	30.23	1	30.22	30.23	31	100,240	0.03%
2024/11/01	1	30.51	40	30.50	30.54	-39	102,845	-0.04%
2024/10/30	2	30.48	21	30.48	30.45	-19	103,587	-0.02%
2024/10/29	5	30.36	1	30.37	30.38	4	104,205	0.00%
2024/10/28	42	30.30	131	30.31	30.29	-89	104,486	-0.09%	大賣/
2024/10/25	93	30.70	35	30.65	30.78	58	103,753	0.06%
2024/10/24	81	30.45	10	30.47	30.48	71	103,613	0.07%
2024/10/23	29.5	30.37	74	30.46	30.35	-44.5	103,547	-0.04%
2024/10/22	97.3	30.45	17	30.39	30.35	80.3	102,718	0.08%
2024/10/21	31.1	30.90	1	30.88	30.91	30.1	100,823	0.03%
2024/10/18	98.1	31.03	30	31.03	31.03	68.1	100,327	0.07%
2024/10/17	33	31.50	1	31.49	31.47	32	99,374	0.03%
2024/10/16	10	31.45	12	31.47	31.45	-2	99,317	0.00%
2024/10/15	40.1	31.12	20	31.16	31.12	20.1	98,875	0.02%
2024/10/14	46	31.00	15	31.00	30.99	31	98,399	0.03%
2024/10/11	38.2	31.24	40	31.22	31.21	-1.8	97,753	0.00%
2024/10/09	42.3	31.49	13	31.54	31.43	29.3	97,287	0.03%
2024/10/08	50	31.50	0	0.00	31.53	50	96,656	0.05%
2024/10/07	139.5	31.73	121	31.73	31.73	18.5	95,524	0.02%	大買/大賣/
2024/10/04	27	31.95	31.2	31.94	31.93	-4.2	94,409	0.00%
2024/10/01	4	32.12	34	32.12	32.10	-30	93,833	-0.03%
2024/09/30	24.1	31.99	69	31.94	31.98	-44.9	93,493	-0.05%
2024/09/27	200.5	31.98	71	31.97	31.99	129.5	92,761	0.14%	大買/鉅額交易
2024/09/26	49.1	32.08	140	32.08	32.06	-90.9	91,875	-0.10%	大賣/
2024/09/25	95	32.27	8	32.28	32.28	87	91,563	0.10%
2024/09/24	46.1	32.47	24	32.45	32.37	22.1	90,828	0.02%
2024/09/23	45.5	32.43	10	32.44	32.42	35.5	90,464	0.04%
2024/09/20	60.1	32.60	46	32.60	32.61	14.1	89,650	0.02%
2024/09/19	172	32.76	26	32.77	32.73	146	88,616	0.16%	大買/鉅額交易
2024/09/18	28.1	33.12	65	33.11	33.17	-36.9	86,705	-0.04%
2024/09/16	112	33.41	0	0.00	33.43	112	85,779	0.13%	大買/鉅額交易
2024/09/13	58	33.54	1	33.55	33.53	57	84,691	0.07%
2024/09/12	113	33.58	11	33.59	33.59	102	83,870	0.12%	大買/鉅額交易
2024/09/11	149.2	33.74	4	33.76	33.78	145.2	82,783	0.18%	大買/鉅額交易
2024/09/10	94.1	33.39	189	33.38	33.46	-94.9	81,570	-0.12%	大賣/
2024/09/09	112	33.08	52	33.08	33.08	60	80,920	0.07%	大買/
2024/09/06	182	33.18	9	33.16	33.18	173	80,288	0.22%	大買/鉅額交易
2024/09/05	61	32.99	53	32.99	33.00	8	79,161	0.01%
2024/09/04	86.1	32.71	13	32.67	32.74	73.1	79,422	0.09%
2024/09/03	17	32.29	0	0.00	32.28	17	78,282	0.02%
2024/09/02	71.2	32.19	1	32.22	32.22	70.2	77,542	0.09%
2024/08/30	44.1	32.32	0	0.00	32.37	44.1	77,166	0.06%
2024/08/29	23	32.46	0	0.00	32.42	23	76,832	0.03%
2024/08/28	36	32.49	11	32.49	32.51	25	76,222	0.03%
2024/08/27	226	32.48	88	32.48	32.47	138	75,922	0.18%	大買/鉅額交易
2024/08/26	41.1	32.52	1.5	32.54	32.55	39.6	75,467	0.05%
2024/08/23	46	32.52	0	0.00	32.53	46	75,189	0.06%
2024/08/22	25	32.67	0.5	32.72	32.72	24.5	74,045	0.03%
2024/08/21	33	32.71	15	32.68	32.71	18	73,169	0.02%
2024/08/20	42.1	32.37	44.5	32.35	32.35	-2.4	72,158	0.00%
2024/08/19	76	32.48	50	32.50	32.43	26	71,054	0.04%
2024/08/16	74	32.64	10	32.68	32.63	64	68,722	0.09%
2024/08/15	145	32.83	1	32.87	32.87	144	66,218	0.22%	大買/鉅額交易
2024/08/14	20	32.61	0.5	32.64	32.69	19.5	63,628	0.03%
2024/08/13	2	32.46	20.5	32.52	32.45	-18.5	62,395	-0.03%
2024/08/12	26	32.42	1	32.45	32.45	25	62,293	0.04%
2024/08/09	51	32.14	0	0.00	32.16	51	61,435	0.08%
2024/08/08	54	32.50	5	32.49	32.50	49	59,623	0.08%
2024/08/07	65	32.79	22	32.82	32.78	43	58,779	0.07%
2024/08/06	99	33.11	90	33.08	33.18	9	57,260	0.02%
2024/08/05	29.1	33.52	29	33.58	33.40	0.1	51,835	0.00%
2024/08/02	19	32.62	16	32.61	32.62	3	48,544	0.01%
2024/08/01	8	32.15	11	32.17	32.17	-3	47,708	-0.01%
2024/07/31	10	31.82	14	31.86	31.84	-4	47,058	-0.01%
2024/07/30	17	31.71	1.5	31.74	31.71	15.5	46,850	0.03%
2024/07/29	16	31.63	8.5	31.62	31.62	7.5	46,715	0.02%
2024/07/26	37.1	31.34	63.4	31.32	31.34	-26.3	46,595	-0.06%
2024/07/23	12	31.49	12	31.51	31.51	0	46,437	0.00%
2024/07/22	5	31.56	127.5	31.58	31.64	-122.5	46,633	-0.26%	大賣/鉅額交易
2024/07/19	0	0.00	17.5	31.58	31.59	-17.5	46,381	-0.04%
2024/07/18	26	31.61	12	31.61	31.62	14	46,252	0.03%
2024/07/17	1	31.68	1	31.69	31.67	0	46,003	0.00%
2024/07/16	10	31.39	0.5	31.39	31.39	9.5	46,052	0.02%
2024/07/15	12.5	31.25	0	0.00	31.29	12.5	46,978	0.03%
2024/07/12	4	31.35	0	0.00	31.40	4	46,761	0.01%
2024/07/11	19	31.09	0	0.00	31.07	19	46,807	0.04%
2024/07/10	3.8	31.05	25	31.06	31.07	-21.2	47,108	-0.05%
2024/07/09	15	31.13	4	31.10	31.15	11	47,342	0.02%
2024/07/08	1	30.93	11	30.88	30.88	-10	47,925	-0.02%
2024/07/05	3	30.71	0	0.00	30.74	3	49,105	0.01%
2024/07/04	23	30.79	0	0.00	30.77	23	48,840	0.05%
2024/07/03	22	30.57	0	0.00	30.63	22	48,770	0.05%
2024/07/02	115	30.47	10	30.47	30.52	105	49,474	0.21%	大買/鉅額交易
2024/07/01	44	30.66	2	30.66	30.71	42	49,236	0.09%
2024/06/28	110	31.19	0	0.00	31.17	110	48,647	0.23%	大買/鉅額交易
2024/06/27	14	31.16	1	31.13	31.15	13	48,610	0.03%
2024/06/26	1	31.44	0	0.00	31.47	1	47,815	0.00%
2024/06/25	3	31.49	0	0.00	31.51	3	48,022	0.01%
2024/06/24	1	31.34	1	31.33	31.32	0	47,812	0.00%
2024/06/21	31	31.25	1	31.24	31.25	30	47,802	0.06%
2024/06/20	29	31.39	26	31.41	31.37	3	48,035	0.01%
2024/06/19	31	31.87	4	31.89	31.90	27	47,706	0.06%
2024/06/18	21.4	31.66	4	31.66	31.67	17.4	47,906	0.04%
2024/06/17	26	31.72	1	31.73	31.71	25	47,643	0.05%
2024/06/14	61	31.56	9	31.54	31.55	52	47,748	0.11%
2024/06/13	37	31.13	16	31.14	31.15	21	47,667	0.04%
2024/06/12	22	30.95	31	30.94	30.98	-9	48,287	-0.02%
2024/06/11	56.4	30.78	15	30.77	30.74	41.4	48,531	0.09%
2024/06/07	11	31.29	53	31.30	31.31	-42	47,760	-0.09%
2024/06/06	51	31.28	7	31.29	31.28	44	47,840	0.09%
2024/06/05	8	31.17	12	31.15	31.12	-4	47,957	-0.01%
2024/06/04	1	30.78	8	30.80	30.81	-7	47,870	-0.01%
2024/06/03	0	0.00	21	30.37	30.44	-21	48,327	-0.04%
2024/05/31	0	0.00	6	30.26	30.28	-6	48,687	-0.01%
2024/05/30	5.5	29.93	0	0.00	29.99	5.5	48,993	0.01%
2024/05/29	29.5	30.10	0	0.00	30.11	29.5	49,455	0.06%
2024/05/28	22	30.45	11	30.44	30.45	11	49,231	0.02%
2024/05/27	0	0.00	1	30.57	30.51	-1	49,880	0.00%
2024/05/24	0.1	30.57	0	0.00	30.51	0.1	50,501	0.00%
2024/05/23	6	30.65	2	30.68	30.63	4	51,199	0.01%
2024/05/22	0	0.00	5	30.66	30.63	-5	51,431	-0.01%
2024/05/21	7	30.52	3	30.53	30.56	4	51,948	0.01%
2024/05/20	0.3	30.63	2	30.59	30.60	-1.7	52,150	0.00%
2024/05/17	0	0.00	2	30.81	30.76	-2	52,480	0.00%
2024/05/16	0	0.00	5	30.80	30.82	-5	53,014	-0.01%
2024/05/15	2	30.54	2	30.46	30.44	0	53,706	0.00%
2024/05/13	10	30.37	1	30.37	30.37	9	56,986	0.02%
2024/05/10	0	0.00	7	30.53	30.48	-7	57,718	-0.01%
2024/05/09	8.1	30.28	1	30.29	30.28	7.1	58,439	0.01%
2024/05/07	4	30.32	0	0.00	30.39	4	59,587	0.01%
2024/05/06	1	30.11	13	30.11	30.12	-12	60,102	-0.02%
2024/05/03	1	29.87	0	0.00	29.87	1	60,286	0.00%
2024/05/02	11	29.92	0	0.00	29.93	11	61,189	0.02%
2024/04/30	10	29.93	2	29.98	29.99	8	61,587	0.01%
2024/04/29	2	29.84	1	29.87	29.82	1	61,881	0.00%
2024/04/26	12	29.61	3	29.61	29.64	9	62,155	0.01%
2024/04/25	19	29.79	0	0.00	29.74	19	62,780	0.03%
2024/04/24	8.1	29.92	0	0.00	29.91	8.1	62,732	0.01%
2024/04/23	0	0.00	1	30.08	30.06	-1	62,703	0.00%
2024/04/22	9	29.89	0	0.00	29.91	9	63,000	0.01%
2024/04/19	0	0.00	7	30.25	30.19	-7	62,871	-0.01%
2024/04/18	2	29.91	6	29.96	29.91	-4	61,794	-0.01%
2024/04/17	14	29.71	2	29.71	29.72	12	61,668	0.02%
2024/04/16	9.5	29.91	1	29.91	29.91	8.5	61,526	0.01%
2024/04/15	4	30.09	21	30.10	30.04	-17	60,927	-0.03%
2024/04/12	52.5	29.98	4	29.97	29.99	48.5	61,168	0.08%
2024/04/11	71.2	30.05	0	0.00	30.09	71.2	60,795	0.12%
2024/04/10	2	30.55	0	0.00	30.54	2	59,466	0.00%
2024/04/09	2	30.40	0	0.00	30.40	2	59,537	0.00%
2024/04/08	39.1	30.31	9	30.33	30.28	30.1	59,842	0.05%
2024/04/03	47.1	30.58	0	0.00	30.56	47.1	58,926	0.08%
2024/04/02	26.5	30.80	2	30.81	30.77	24.5	58,574	0.04%
2024/04/01	5.1	31.10	0	0.00	31.13	5.1	57,990	0.01%
2024/03/29	4	31.17	24	31.17	31.17	-20	57,954	-0.03%
2024/03/28	2	31.14	3	31.15	31.15	-1	58,284	0.00%
2024/03/27	3	30.95	3	30.95	30.95	0	58,751	0.00%
2024/03/26	8	30.80	0	0.00	30.86	8	59,387	0.01%
2024/03/25	20.5	31.03	22	30.96	30.89	-1.5	59,904	0.00%
2024/03/22	37	30.70	0	0.00	30.80	37	60,406	0.06%
2024/03/21	60	30.52	0	0.00	30.51	60	60,875	0.10%
2024/03/20	5	30.53	0	0.00	30.58	5	61,696	0.01%
2024/03/19	11.3	30.45	0	0.00	30.50	11.3	62,407	0.02%
2024/03/18	12	30.55	23	30.53	30.53	-11	61,786	-0.02%
2024/03/15	79.3	30.85	0	0.00	30.88	79.3	61,896	0.13%
2024/03/14	36	31.15	0	0.00	31.11	36	61,124	0.06%
2024/03/13	12	31.24	5	31.23	31.25	7	61,311	0.01%
2024/03/12	15.2	31.46	0	0.00	31.47	15.2	61,555	0.02%
2024/03/11	2.3	31.54	0	0.00	31.55	2.3	61,675	0.00%
2024/03/08	3	31.52	20	31.51	31.56	-17	61,366	-0.03%
2024/03/07	6.2	31.52	18	31.51	31.52	-11.8	60,926	-0.02%
2024/03/06	10	31.31	0	0.00	31.32	10	60,102	0.02%
2024/03/05	3	30.96	0	0.00	31.05	3	59,753	0.01%
2024/03/04	0	0.00	2	31.02	31.02	-2	59,533	0.00%
2024/03/01	1	30.91	3	30.91	30.89	-2	58,678	0.00%
2024/02/29	15	30.83	0	0.00	30.74	15	58,276	0.03%
2024/02/27	5	30.87	0	0.00	30.84	5	57,624	0.01%
2024/02/26	57	31.00	1	31.03	31.01	56	56,979	0.10%
2024/02/23	5	30.49	0	0.00	30.50	5	56,211	0.01%
2024/02/22	10	30.47	0	0.00	30.49	10	55,850	0.02%
2024/02/21	2	30.54	2	30.54	30.54	0	55,514	0.00%
2024/02/20	15.3	30.49	1	30.41	30.50	14.3	55,426	0.03%
2024/02/19	10	30.45	6	30.44	30.45	4	55,316	0.01%
2024/02/16	18.5	30.53	0	0.00	30.50	18.5	54,965	0.03%
2024/02/15	89.3	30.56	0	0.00	30.62	89.3	53,762	0.17%
2024/02/05	25	31.22	0	0.00	31.21	25	51,844	0.05%
2024/02/02	5	31.66	4	31.68	31.70	1	50,707	0.00%
2024/02/01	3	31.45	5	31.42	31.49	-2	50,113	0.00%