國泰股利精選30 (00701)-統一-桃園券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.88
漲跌
▲0.56
漲幅
+2.05%
成交量
2,704張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	7	27.42	27.46	-7	1,603	-0.44%
2024/05/07	0	0.00	1	27.46	27.44	-1	1,613	-0.06%
2024/04/15	1	26.50	2	26.53	26.57	-1	1,499	-0.07%
2024/04/11	0	0.00	2	26.60	26.59	-2	1,484	-0.13%
2024/04/09	0	0.00	7	26.72	26.78	-7	1,507	-0.46%
2024/04/01	0	0.00	0.2	26.63	26.61	-0.2	1,586	-0.01%
2024/03/27	0	0.00	1	26.57	26.53	-1	1,436	-0.07%
2024/03/25	0	0.00	2	26.23	26.31	-2	1,407	-0.14%
2024/03/21	0	0.00	7	26.26	26.39	-7	1,408	-0.50%
2024/03/20	0.2	26.17	0	0.00	26.06	0.2	1,385	0.01%
2024/03/18	0	0.00	1	26.20	26.22	-1	1,412	-0.07%
2024/03/12	0	0.00	3	25.81	25.89	-3	1,343	-0.22%
2024/02/23	2	25.35	0	0.00	25.32	2	1,231	0.16%
2024/02/16	0	0.00	28	25.18	25.16	-28	1,218	-2.30%
2024/02/01	0	0.00	1	25.15	25.12	-1	1,212	-0.08%
2024/01/30	1	25.11	0	0.00	25.05	1	1,173	0.09%
2024/01/29	1	25.21	0	0.00	25.20	1	1,164	0.09%
2024/01/26	0	0.00	1	25.04	25.10	-1	1,169	-0.09%
2024/01/22	1	24.81	0	0.00	24.82	1	1,169	0.09%
2024/01/17	7	24.79	0	0.00	24.70	7	1,181	0.59%
2024/01/16	6	25.77	0	0.00	25.80	6	1,179	0.51%
2023/12/26	0	0.00	4	26.15	26.15	-4	1,146	-0.35%
2023/12/20	0.2	26.13	0	0.00	26.18	0.2	1,124	0.02%
2023/12/15	1	26.40	0	0.00	26.31	1	1,108	0.09%
2023/12/13	0.2	26.05	0	0.00	26.04	0.2	1,080	0.02%
2023/11/20	0.2	25.75	0	0.00	25.75	0.2	1,178	0.02%
2023/11/17	0	0.00	10	25.74	25.75	-10	1,183	-0.85%
2023/10/20	0.2	25.02	0	0.00	24.74	0.2	1,606	0.01%
2023/10/12	0	0.00	5	25.76	25.81	-5	1,763	-0.28%
2023/10/04	1	25.15	0	0.00	25.20	1	1,854	0.05%
2023/09/26	2	25.37	0	0.00	25.31	2	1,859	0.11%
2023/09/22	0	0.00	4	25.25	25.38	-4	1,868	-0.21%
2023/09/20	0.2	25.61	0	0.00	25.54	0.2	1,889	0.01%
2023/09/07	1	25.71	0	0.00	25.74	1	1,869	0.05%
2023/09/06	0	0.00	1	25.90	25.88	-1	1,864	-0.05%
2023/09/05	0	0.00	2	25.85	25.85	-2	1,852	-0.11%
2023/08/25	2	25.70	0	0.00	25.75	2	1,855	0.11%
2023/08/22	0	0.00	2	26.08	26.03	-2	1,838	-0.11%
2023/08/21	0.2	26.01	0	0.00	25.98	0.2	1,838	0.01%
2023/08/18	1	25.88	0	0.00	26.01	1	1,827	0.05%
2023/07/26	0	0.00	1	27.11	27.26	-1	1,419	-0.07%
2023/07/14	0	0.00	1	26.11	26.15	-1	1,100	-0.09%
2023/06/16	0	0.00	5	25.05	25.06	-5	846	-0.59%
2023/06/14	1	24.97	0	0.00	24.96	1	818	0.12%
2023/06/09	0	0.00	17	24.54	24.63	-17	806	-2.11%
2023/06/08	2	24.40	0	0.00	24.40	2	817	0.24%
2023/06/05	0	0.00	1	24.37	24.31	-1	856	-0.12%
2023/05/29	0	0.00	0.5	24.02	24.04	-0.5	901	-0.05%
2023/05/26	0	0.00	0.1	23.86	23.86	-0.1	888	-0.01%
2023/05/12	0.1	23.22	0	0.00	23.28	0.1	924	0.01%
2023/05/11	0.1	23.38	0	0.00	23.34	0.1	926	0.01%
2023/05/10	0	0.00	0.2	23.43	23.42	-0.2	961	-0.02%
2023/05/05	0	0.00	0.2	23.30	23.27	-0.2	992	-0.02%
2023/05/02	0.1	23.24	0	0.00	23.27	0.1	1,048	0.00%
2023/04/28	0	0.00	0.6	23.14	23.11	-0.6	1,075	-0.06%
2023/04/25	0	0.00	5	23.04	22.98	-5	1,139	-0.44%
2023/04/24	0	0.00	3	23.13	23.14	-3	1,138	-0.26%
2023/04/21	2	23.10	0	0.00	23.05	2	1,151	0.17%
2023/04/17	5	23.13	5	23.13	23.13	0	1,222	0.00%
2023/04/10	0	0.00	3	22.83	22.88	-3	1,268	-0.24%
2023/04/06	0	0.00	0.4	22.86	22.82	-0.4	1,286	-0.03%
2023/03/29	0	0.00	1	22.66	22.69	-1	1,282	-0.08%
2023/03/24	0	0.00	5	22.68	22.68	-5	1,314	-0.38%
2023/03/23	0	0.00	5	22.58	22.55	-5	1,304	-0.38%
2023/03/22	0	0.00	5	22.50	22.48	-5	1,292	-0.39%
2023/03/21	0.2	22.25	0	0.00	22.38	0.2	1,294	0.02%
2023/03/17	5	22.26	0	0.00	22.25	5	1,292	0.39%
2023/03/16	3	22.09	0	0.00	22.07	3	1,295	0.23%
2023/03/14	1	22.23	0	0.00	22.24	1	1,286	0.08%
2023/03/10	0.1	22.38	0	0.00	22.35	0.1	1,271	0.01%
2023/03/09	5	22.59	0	0.00	22.51	5	1,251	0.40%
2023/03/07	0	0.00	2	22.70	22.71	-2	1,240	-0.16%
2023/03/03	0	0.00	1	22.44	22.45	-1	1,221	-0.08%
2023/02/21	0.2	22.50	0	0.00	22.47	0.2	1,272	0.02%
2023/02/17	0.2	22.45	0	0.00	22.43	0.2	1,321	0.01%
2023/02/08	6	22.16	0	0.00	22.15	6	1,423	0.42%
2023/02/03	1	22.13	0.1	22.14	22.13	0.9	1,400	0.06%
2023/02/01	5	22.10	0.1	22.12	22.15	4.9	1,375	0.36%
2023/01/31	1	22.12	0	0.00	22.12	1	1,373	0.07%
2023/01/30	0.2	22.42	0	0.00	22.21	0.2	1,373	0.01%
2023/01/12	0.2	22.60	0	0.00	22.58	0.2	1,312	0.02%
2023/01/10	0.2	22.67	0	0.00	22.70	0.2	1,308	0.02%
2023/01/05	0.2	22.36	0	0.00	22.32	0.2	1,290	0.02%
2022/12/21	0.2	22.23	0	0.00	22.17	0.2	1,311	0.02%
2022/12/20	5	22.25	0	0.00	22.15	5	1,320	0.38%
2022/12/13	1	22.22	0	0.00	22.25	1	1,313	0.08%
2022/11/21	0.2	21.93	0	0.00	21.87	0.2	1,331	0.02%
2022/11/18	2	21.81	0	0.00	21.80	2	1,326	0.15%
2022/11/07	1	21.46	0	0.00	21.50	1	1,141	0.09%
2022/11/03	2	21.35	0	0.00	21.33	2	1,141	0.18%
2022/10/21	0.2	21.35	0	0.00	21.38	0.2	1,113	0.02%
2022/10/20	0	0.00	1	21.20	21.35	-1	1,119	-0.09%
2022/10/11	3	22.13	0	0.00	22.10	3	1,028	0.29%
2022/10/03	0	0.00	4	22.48	22.44	-4	1,017	-0.39%
2022/09/28	1	22.95	0	0.00	23.04	1	983	0.10%
2022/09/27	0	0.00	2	23.30	23.28	-2	976	-0.20%
2022/09/26	0	0.00	2	23.42	23.43	-2	984	-0.20%
2022/09/22	1	23.61	0	0.00	23.75	1	1,005	0.10%
2022/09/21	0.2	24.16	0	0.00	24.06	0.2	988	0.02%
2022/09/16	1	24.21	0	0.00	24.21	1	994	0.10%
2022/09/05	0	0.00	2	24.33	24.38	-2	980	-0.20%
2022/08/30	1	24.48	1	24.56	24.60	0	992	0.00%
2022/08/29	2	24.46	0	0.00	24.56	2	999	0.20%
2022/08/25	0	0.00	10	24.80	24.80	-10	990	-1.01%
2022/08/22	0.2	25.03	0	0.00	24.95	0.2	1,018	0.02%
2022/08/18	2	25.00	0	0.00	25.02	2	1,031	0.19%
2022/08/17	0	25.09	0	0.00	25.09	0	1,035	0.00%
2022/08/16	0	25.10	0	0.00	25.09	0	1,036	0.00%
2022/08/15	15	25.22	0	0.00	25.23	15	1,028	1.46%
2022/08/10	0	0.00	2	24.88	24.85	-2	982	-0.20%
2022/08/08	0.1	24.58	0	0.00	24.62	0.1	992	0.01%
2022/08/05	0	0.00	2	24.55	24.58	-2	993	-0.20%
2022/07/29	3	24.41	1	24.50	24.38	2	1,095	0.18%
2022/07/21	0.2	23.66	0	0.00	23.75	0.2	1,216	0.02%
2022/07/14	0	0.00	11	23.38	23.38	-11	1,346	-0.82%
2022/07/12	1	22.82	0	0.00	22.86	1	1,397	0.07%
2022/07/06	0.1	23.60	10	23.22	23.20	-10	1,497	-0.66%
2022/07/01	0.5	23.91	0	0.00	23.53	0.5	1,635	0.03%
2022/06/27	1	24.55	4	24.64	24.58	-3	1,764	-0.17%
2022/06/21	0.2	24.19	2	24.44	24.41	-1.8	1,822	-0.10%
2022/06/14	3	24.26	0	0.00	24.47	3	1,956	0.15%
2022/06/06	0.1	25.00	0	0.00	25.14	0.1	2,032	0.00%
2022/06/01	0.5	25.31	0	0.00	25.18	0.5	2,179	0.02%
2022/05/26	0	0.00	0.1	24.58	24.52	-0.1	2,246	0.00%
2022/05/23	0.2	24.62	0	0.00	24.56	0.2	2,421	0.01%
2022/05/20	0	0.00	1	24.54	24.54	-1	2,482	-0.04%
2022/05/19	0.1	24.29	0	0.00	24.31	0.1	2,507	0.00%
2022/05/18	2	24.71	0	0.00	24.74	2	2,519	0.08%
2022/05/16	1	24.37	0	0.00	24.32	1	2,584	0.04%
2022/05/13	0.1	24.34	0	0.00	24.33	0.1	2,614	0.00%
2022/05/12	1	24.52	0	0.00	24.26	1	2,667	0.04%
2022/05/09	2	25.09	0	0.00	25.04	2	2,749	0.07%
2022/05/03	0.5	26.20	0	0.00	25.96	0.5	3,003	0.02%
2022/04/28	2	25.91	0	0.00	25.98	2	3,228	0.06%
2022/04/27	1	26.04	2	26.06	26.00	-1	3,358	-0.03%
2022/04/25	1	26.07	0	0.00	26.17	1	3,891	0.03%
2022/04/21	0.2	26.54	0	0.00	26.41	0.2	4,568	0.00%
2022/04/18	1	26.32	0	0.00	26.31	1	5,197	0.02%
2022/04/07	0	0.00	6	27.17	27.01	-6	5,413	-0.11%
2022/04/01	0.5	26.99	3	27.03	27.06	-2.5	5,291	-0.05%
2022/03/31	0	0.00	2	27.07	27.07	-2	5,261	-0.04%
2022/03/24	3.3	26.85	0	0.00	26.87	3.3	5,079	0.06%
2022/03/23	2	26.74	3	26.78	26.85	-1	5,050	-0.02%
2022/03/22	1	26.53	0	0.00	26.56	1	5,000	0.02%
2022/03/21	0	0.00	3	26.57	26.48	-3	4,963	-0.06%
2022/03/16	0	0.00	5	25.80	25.93	-5	4,836	-0.10%
2022/03/15	0	0.00	4	25.62	25.64	-4	4,817	-0.08%
2022/03/14	0	0.00	2	25.74	25.76	-2	4,799	-0.04%
2022/03/11	1	25.76	0	0.00	25.68	1	4,799	0.02%
2022/03/10	1	25.81	1.2	25.81	25.78	-0.2	4,782	0.00%
2022/03/08	0.1	25.26	0	0.00	25.13	0.1	4,721	0.00%
2022/03/07	3.2	25.50	0	0.00	25.47	3.2	4,658	0.07%
2022/03/03	0	0.00	0.2	26.28	26.26	-0.2	4,523	0.00%
2022/03/01	0.5	26.21	0	0.00	26.27	0.5	4,483	0.01%
2022/02/25	3.1	26.04	0	0.00	26.08	3.1	4,435	0.07%
2022/02/24	4.1	26.24	0	0.00	26.11	4.1	4,347	0.09%
2022/02/22	2	26.48	0	0.00	26.49	2	4,237	0.05%
2022/02/18	2	26.64	10	26.78	26.77	-8	4,141	-0.19%
2022/02/16	0	0.00	2	26.71	26.71	-2	4,085	-0.05%
2022/02/15	1	26.57	0	0.00	26.50	1	4,049	0.02%
2022/02/14	2.3	26.54	0	0.00	26.61	2.3	3,996	0.06%
2022/02/11	2	26.80	0	0.00	26.86	2	3,934	0.05%
2022/02/10	2	26.78	0.3	26.74	26.84	1.8	3,894	0.04%
2022/02/09	0	0.00	6.2	26.71	26.71	-6.2	3,857	-0.16%
2022/02/08	8	26.63	1	26.61	26.62	7	3,791	0.18%
2022/02/07	2.1	26.32	10	26.20	26.40	-7.9	3,720	-0.21%
2022/01/25	5	25.90	3	26.00	25.98	2	3,555	0.06%
2022/01/24	7.3	26.11	0	0.00	26.29	7.3	3,403	0.21%
2022/01/21	5.2	26.18	0	0.00	26.08	5.2	3,299	0.16%
2022/01/20	4	26.42	0	0.00	26.45	4	3,130	0.13%
2022/01/19	5	26.54	0	0.00	26.48	5	2,983	0.17%
2022/01/18	25	26.69	1	26.66	26.64	24	2,824	0.85%
2022/01/17	14	28.32	2	28.33	28.38	12	2,371	0.51%
2022/01/14	10	28.26	0	0.00	28.35	10	1,930	0.52%
2022/01/13	9	28.16	0	0.00	28.31	9	1,624	0.55%
2022/01/12	2	27.94	0	0.00	28.00	2	1,379	0.14%
2022/01/11	0	0.00	10	27.60	27.84	-10	1,157	-0.86%
2022/01/10	6	27.41	0	0.00	27.52	6	938	0.64%
2022/01/07	3	27.47	0	0.00	27.42	3	854	0.35%
2022/01/06	20.1	27.31	0	0.00	27.37	20.1	743	2.71%
2022/01/05	10	27.52	0	0.00	27.50	10	595	1.68%
2021/12/03	0	0.00	3	26.25	26.26	-3	521	-0.58%
2021/11/22	1	26.28	0	0.00	26.29	1	623	0.16%
2021/11/17	0	0.00	0.5	26.24	26.31	-0.5	628	-0.08%
2021/11/16	0	26.09	0	0.00	26.17	0	632	0.00%
2021/11/15	0	0.00	1	26.11	26.09	-1	639	-0.16%
2021/11/08	0	25.64	0	0.00	25.68	0	665	0.00%
2021/10/01	0	0.00	1	25.10	25.15	-1	928	-0.11%
2021/09/22	3	25.25	0	0.00	25.35	3	933	0.32%
2021/09/17	0	0.00	5	25.88	25.78	-5	924	-0.54%
2021/09/16	0	0.00	1	25.97	25.91	-1	926	-0.11%
2021/09/09	5	25.22	15	25.29	25.32	-10	924	-1.08%
2021/09/06	1	25.57	2	25.57	25.47	-1	927	-0.11%
2021/09/03	0	0.00	4	25.42	25.50	-4	943	-0.42%
2021/09/02	1	25.20	0	0.00	25.23	1	942	0.11%
2021/09/01	2	25.48	0	0.00	25.47	2	934	0.21%
2021/08/18	0	0.00	1	24.39	24.50	-1	884	-0.11%
2021/07/26	1	25.08	0	0.00	24.98	1	1,527	0.07%
2021/07/23	0	0.00	1	25.18	25.19	-1	1,534	-0.07%
2021/07/16	0	0.00	4	25.01	25.06	-4	1,677	-0.24%
2021/06/28	0	0.00	2	24.21	24.22	-2	1,959	-0.10%
2021/06/23	0	0.00	3	23.94	24.02	-3	2,028	-0.15%
2021/06/22	1	23.77	0	0.00	23.81	1	2,073	0.05%
2021/06/21	0	0.00	1	23.60	23.62	-1	2,080	-0.05%
2021/06/10	0	0.00	1	24.06	24.09	-1	2,403	-0.04%
2021/06/03	0	0.00	1	24.39	24.30	-1	2,623	-0.04%
2021/05/21	1	23.90	0	0.00	23.75	1	2,826	0.04%
2021/05/17	1	23.00	10	22.99	22.65	-9	2,803	-0.32%
2021/05/14	0	0.00	3	23.37	23.37	-3	2,771	-0.11%
2021/05/12	7	23.29	6	23.59	23.41	1	2,701	0.04%
2021/05/06	0	0.00	5	24.25	24.24	-5	2,434	-0.21%
2021/05/04	0	0.00	2	23.58	23.75	-2	2,388	-0.08%
2021/05/03	0	0.00	2	24.19	24.10	-2	2,365	-0.08%
2021/04/28	0	0.00	1	24.20	24.24	-1	2,374	-0.04%
2021/04/22	0	0.00	3	24.11	23.96	-3	2,594	-0.12%
2021/04/21	8	24.02	0	0.00	24.06	8	2,562	0.31%
2021/04/20	1	23.98	0	0.00	24.05	1	2,589	0.04%
2021/04/15	2	23.20	0	0.00	23.33	2	2,714	0.07%
2021/03/31	0	0.00	6	22.86	22.82	-6	2,796	-0.21%
2021/03/30	0	0.00	1	22.75	22.84	-1	2,776	-0.04%
2021/03/26	3	22.58	0	0.00	22.59	3	2,747	0.11%
2021/03/24	0.1	22.23	0.8	22.26	22.26	-0.7	2,676	-0.03%
2021/03/23	30	22.28	5	22.28	22.27	25	2,662	0.94%
2021/03/22	10	22.10	0	0.00	22.12	10	2,654	0.38%
2021/03/19	0	22.22	0	0.00	22.04	0	2,437	0.00%
2021/03/11	4	22.24	0	0.00	22.12	4	2,440	0.16%
2021/03/10	50	21.95	1	21.97	22.00	49	2,377	2.06%
2021/03/08	0.5	21.52	0	0.00	21.60	0.5	2,317	0.02%
2021/03/05	0	0.00	1	21.48	21.48	-1	2,321	-0.04%
2021/02/26	0	0.00	2	21.66	21.41	-2	2,341	-0.09%
2021/02/25	0	0.00	3	21.61	21.76	-3	2,322	-0.13%
2021/02/24	3	21.56	0	0.00	21.46	3	2,297	0.13%
2021/02/22	3	21.26	0	0.00	21.19	3	2,219	0.14%
2021/02/19	1	21.15	0	0.00	21.15	1	2,222	0.04%
2021/02/18	0	0.00	3	21.20	21.21	-3	2,231	-0.13%
2021/02/17	1	21.01	3	21.12	21.14	-2	2,228	-0.09%
2021/02/05	2	20.75	0	0.00	20.78	2	2,201	0.09%
2021/02/03	3	20.66	0	0.00	20.72	3	2,266	0.13%
2021/02/02	0	0.00	1	20.60	20.68	-1	2,289	-0.04%
2021/01/29	1	20.61	0	0.00	20.46	1	2,285	0.04%
2021/01/25	10	20.79	0	0.00	20.87	10	2,229	0.45%
2021/01/20	1	20.78	14	21.03	20.78	-13	2,136	-0.61%
2021/01/19	1	21.22	0	0.00	21.24	1	2,025	0.05%
2021/01/13	0	0.00	1	22.17	22.17	-1	1,752	-0.06%
2021/01/12	2	22.04	50	22.06	22.07	-48	1,687	-2.84%
2021/01/06	3	21.88	2	21.84	21.80	1	1,409	0.07%
2020/12/31	0	0.00	1	22.01	22.08	-1	1,228	-0.08%
2020/12/30	1	21.67	0	0.00	21.99	1	1,197	0.08%
2020/12/18	1	21.55	0	0.00	21.55	1	1,176	0.08%
2020/12/16	10	21.50	0	0.00	21.57	10	1,203	0.83%
2020/12/15	15	21.45	0	0.00	21.38	15	1,194	1.26%
2020/12/14	5	21.55	1	21.56	21.56	4	1,173	0.34%
2020/12/11	10	21.59	0	0.00	21.51	10	1,162	0.86%
2020/12/10	10	21.45	1	21.47	21.46	9	1,135	0.79%
2020/12/08	0	0.00	26	21.45	21.45	-26	1,083	-2.40%
2020/12/04	0.5	21.58	0	0.00	21.58	0.5	1,021	0.05%
2020/12/03	0	0.00	1	21.49	21.49	-1	1,011	-0.10%
2020/11/27	0	0.00	4	21.60	21.59	-4	993	-0.40%
2020/11/24	1	21.65	0	0.00	21.59	1	984	0.10%
2020/11/23	1	21.60	0	0.00	21.64	1	980	0.10%
2020/11/20	4	21.55	0	0.00	21.55	4	969	0.41%
2020/11/19	0	0.00	13	21.55	21.56	-13	966	-1.35%
2020/11/18	0	0.00	1	21.60	21.60	-1	958	-0.10%
2020/11/13	0	0.00	1	21.32	21.35	-1	984	-0.10%
2020/11/12	0	0.00	1	21.38	21.38	-1	995	-0.10%
2020/11/10	1.8	21.07	1	21.02	21.06	0.8	970	0.08%
2020/11/06	1	20.75	1	20.69	20.70	0	961	0.00%
2020/10/30	1	20.26	0	0.00	20.24	1	1,032	0.10%
2020/10/12	3	20.59	0	0.00	20.60	3	1,336	0.22%
2020/09/24	2	20.15	0	0.00	20.13	2	1,564	0.13%
2020/09/22	7	20.65	0	0.00	20.63	7	1,558	0.45%
2020/09/08	0	0.00	15	20.99	21.01	-15	1,673	-0.90%
2020/09/04	1	20.90	0	0.00	20.91	1	1,750	0.06%
2020/09/02	1	20.95	0	0.00	20.96	1	1,751	0.06%
2020/08/27	0.5	21.19	0	0.00	21.19	0.5	1,833	0.03%
2020/08/25	2	21.24	0	0.00	21.23	2	1,858	0.11%
2020/08/21	0	0.00	5	21.18	21.19	-5	1,871	-0.27%
2020/08/20	2	21.02	0	0.00	21.03	2	1,874	0.11%
2020/08/17	0	0.00	5	21.42	21.43	-5	1,889	-0.26%
2020/08/10	1	21.22	0	0.00	21.25	1	1,871	0.05%
2020/08/06	0	0.00	2	21.14	21.15	-2	1,871	-0.11%
2020/07/30	1	20.94	0	0.00	21.03	1	1,915	0.05%
2020/07/29	0	0.00	2	21.02	20.95	-2	1,918	-0.10%
2020/07/27	2	20.89	0	0.00	20.79	2	2,000	0.10%
2020/07/22	3	21.23	0	0.00	21.24	3	2,022	0.15%
2020/07/15	1	21.12	0	0.00	21.20	1	2,037	0.05%
2020/07/14	0	0.00	1	21.13	21.15	-1	2,018	-0.05%
2020/07/10	1	21.12	1	21.11	21.09	0	2,045	0.00%
2020/07/07	1	21.28	0	0.00	21.27	1	2,064	0.05%
2020/07/06	1	21.28	0	0.00	21.31	1	2,039	0.05%
2020/07/02	0	0.00	2	20.91	21.00	-2	2,046	-0.10%
2020/06/24	0	0.00	1	20.88	20.85	-1	2,128	-0.05%
2020/06/23	2	20.73	0	0.00	20.82	2	2,174	0.09%
2020/06/22	1	20.72	0	0.00	20.75	1	2,212	0.05%
2020/06/17	2	20.88	0	0.00	20.88	2	2,293	0.09%
2020/06/15	3	20.56	0	0.00	20.51	3	2,479	0.12%
2020/06/12	0	0.00	2	20.35	20.65	-2	2,495	-0.08%
2020/06/02	0	0.00	10	20.51	20.52	-10	3,023	-0.33%
2020/05/29	10	20.10	0	0.00	20.21	10	3,000	0.33%
2020/05/27	6	20.25	0	0.00	20.25	6	3,072	0.20%
2020/05/15	0	0.00	1	19.84	19.90	-1	3,350	-0.03%
2020/05/14	12	19.96	0	0.00	19.90	12	3,363	0.36%
2020/05/12	1	20.02	0	0.00	20.05	1	3,428	0.03%
2020/05/11	2	20.23	1	20.23	20.22	1	3,459	0.03%
2020/05/07	1	19.85	0	0.00	19.90	1	3,500	0.03%
2020/05/05	1	19.95	1	19.95	19.94	0	3,655	0.00%
2020/05/04	6	19.79	0	0.00	19.79	6	3,676	0.16%
2020/04/29	5	19.82	10	19.69	19.89	-5	3,716	-0.13%
2020/04/28	10	19.57	0	0.00	19.59	10	3,988	0.25%
2020/04/27	0	0.00	10	19.40	19.45	-10	4,313	-0.23%
2020/04/21	11	19.02	0	0.00	19.02	11	5,077	0.22%
2020/04/20	10	19.56	0	0.00	19.55	10	5,402	0.19%
2020/04/17	0	0.00	1	19.78	19.63	-1	5,901	-0.02%
2020/04/09	2	18.85	0	0.00	18.91	2	6,592	0.03%
2020/04/07	2	18.64	0	0.00	18.65	2	6,517	0.03%
2020/04/01	1	18.39	0	0.00	18.41	1	6,443	0.02%
2020/03/27	0	0.00	2	18.60	18.40	-2	6,317	-0.03%
2020/03/26	2	18.34	1	18.08	18.30	1	6,259	0.02%
2020/03/25	2	18.36	0	0.00	18.32	2	6,211	0.03%
2020/03/24	1	17.72	0	0.00	17.76	1	6,159	0.02%
2020/03/20	2	17.54	0	0.00	17.64	2	6,088	0.03%
2020/03/19	1	16.98	1	16.78	16.66	0	6,010	0.00%
2020/03/18	11	17.97	3	17.95	17.71	8	5,859	0.14%
2020/03/17	1	18.30	20	18.39	18.27	-19	5,792	-0.33%
2020/03/16	1	19.10	0	0.00	18.89	1	5,683	0.02%
2020/03/13	2	18.97	0	0.00	19.50	2	5,603	0.04%
2020/03/12	5	20.00	0	0.00	19.99	5	5,450	0.09%
2020/03/10	6	20.80	2	20.58	20.82	4	5,246	0.08%
2020/03/09	10	20.97	2	21.05	20.93	8	5,150	0.16%
2020/03/06	1	21.35	0	0.00	21.31	1	5,021	0.02%
2020/03/05	2	21.52	0	0.00	21.60	2	4,972	0.04%
2020/03/04	5	21.39	0	0.00	21.40	5	4,947	0.10%
2020/03/02	3	21.25	1	21.20	21.23	2	4,881	0.04%
2020/02/20	5	22.06	0	0.00	22.09	5	4,472	0.11%
2020/02/19	1	22.08	0	0.00	22.10	1	4,405	0.02%
2020/02/17	3	21.86	0	0.00	21.89	3	4,305	0.07%
2020/02/13	2	21.90	0	0.00	21.91	2	4,223	0.05%
2020/02/07	0	0.00	15	21.69	21.70	-15	3,958	-0.38%
2020/02/06	1	21.85	0	0.00	21.88	1	3,878	0.03%
2020/02/05	1	21.59	0	0.00	21.60	1	3,753	0.03%
2020/02/04	2	21.58	0	0.00	21.59	2	3,696	0.05%
2020/02/03	1	21.27	0	0.00	21.32	1	3,619	0.03%
2020/01/31	15	21.56	0	0.00	21.53	15	3,520	0.43%
2020/01/30	3	22.57	0	0.00	22.02	3	3,195	0.09%
2020/01/16	5	24.52	2	24.52	24.71	3	2,295	0.13%
2020/01/15	64	24.50	0	0.00	24.51	64	2,127	3.01%
2020/01/14	6	24.34	1	24.12	24.38	5	1,915	0.26%
2020/01/13	14	23.86	0	0.00	23.92	14	1,551	0.90%
2020/01/10	66	24.19	27	24.63	24.48	39	1,033	3.77%
2020/01/09	16	25.87	0	0.00	25.89	16	380	4.20%