• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219.55149.539.54-1319,965-0.07%
2025/01/2019.54159.549.53-1420,171-0.07%
2025/01/1700.001019.519.50-10120,240-0.50% 大賣/鉅額交易
2025/01/161.49.43119.439.43-9.620,471-0.05%
2025/01/1500.00509.329.32-5020,752-0.24%
2025/01/14309.2100.009.223020,6970.14%
2025/01/13138.49.1800.009.20138.420,6100.67% 大買/鉅額交易
2025/01/10129.3500.009.351220,2250.06%
2025/01/0926.19.3500.009.3426.120,2620.13%
2025/01/0821.19.3900.009.4021.120,2070.10%
2025/01/07249.4359.419.421920,3110.09%
2025/01/0619.51609.519.51-5920,298-0.29%
2025/01/0300.00309.379.36-3020,228-0.15%
2025/01/020.19.33109.319.31-9.920,529-0.05%
2024/12/3133.19.2700.009.2833.120,6980.16%
2024/12/3045.19.3000.009.3145.120,8500.22%
2024/12/2719.3700.009.37120,6820.00%
2024/12/2659.3900.009.39520,7390.02%
2024/12/258.29.3899.379.38-0.820,9990.00%
2024/12/2418.29.3200.009.3418.221,3350.09%
2024/12/23239.35509.389.39-2721,215-0.13%
2024/12/2086.29.2500.009.2586.221,0270.41%
2024/12/19125.29.3519.379.36124.220,3530.61% 大買/鉅額交易
2024/12/1857.29.553509.559.56-292.819,499-1.50% 大賣/鉅額交易
2024/12/1639.8300.009.81319,5670.02%
2024/12/1309.8239.819.82-319,664-0.02%
2024/12/111.39.8339.819.83-1.719,694-0.01%
2024/12/1000.00109.839.81-1019,656-0.05%
2024/12/0900.00319.809.80-3119,640-0.16%
2024/12/06309.7300.009.713019,5430.15%
2024/12/05299.7300.009.752919,3720.15%
2024/12/04729.7700.009.757219,3930.37%
2024/12/03399.89109.899.892919,1050.15%
2024/12/023009.8800.009.8830019,0751.57% 大買/鉅額交易
2024/11/2919.9059.909.89-419,037-0.02%
2024/11/2800.00619.849.85-6118,891-0.32%
2024/11/2600.00109.809.79-1018,621-0.05%
2024/11/25259.78219.799.80418,6590.02%
2024/11/2200.00609.729.72-6018,452-0.33%
2024/11/21109.6659.659.66518,3940.03%
2024/11/2019.6800.009.67118,3860.01%
2024/11/1919.6500.009.64118,3980.01%
2024/11/1829.6200.009.62218,4500.01%
2024/11/1519.6300.009.63118,5490.01%
2024/11/1429.6500.009.63218,6920.01%
2024/11/13749.6589.649.646618,6700.35%
2024/11/1200.00319.779.77-3118,677-0.17%
2024/11/110.39.72469.769.77-45.718,734-0.24%
2024/11/08139.6000.009.591318,4620.07%
2024/11/0759.5200.009.51518,5090.03%
2024/11/0629.5400.009.53218,2740.01%
2024/11/0579.3900.009.40718,0060.04%
2024/11/0441.49.3700.009.3641.418,6190.22%
2024/11/0125.19.4500.009.4825.119,2220.13%
2024/10/3014.19.5400.009.5214.119,2710.07%
2024/10/29219.5500.009.572119,1380.11%
2024/10/28259.6300.009.622518,7970.13%
2024/10/2529.6900.009.70218,6200.01%
2024/10/24349.6300.009.643418,7250.18%
2024/10/2334.29.6700.009.6634.218,9060.18%
2024/10/22319.7400.009.723118,5760.17%
2024/10/184.19.8700.009.874.119,8670.02%
2024/10/1719.9059.919.91-420,636-0.02%
2024/10/15129.7700.009.781221,5860.06%
2024/10/1499.70209.699.69-1122,311-0.05%
2024/10/110.39.7300.009.740.324,3460.00%
2024/10/0914.19.7100.009.7014.124,8510.06%
2024/10/08329.6900.009.713224,7200.13%
2024/10/0729.8000.009.78224,5620.01%
2024/10/04389.7900.009.793824,6660.15%
2024/10/01109.9200.009.931024,3600.04%
2024/09/3029.8900.009.89224,4090.01%
2024/09/2715.29.8600.009.8715.224,4160.06%
2024/09/2631.29.88209.879.8811.224,4770.05%
2024/09/2559.9800.009.98524,1880.02%
2024/09/2425.29.9929.979.9723.224,4900.09%
2024/09/2300.00210.0410.06-224,279-0.01%
2024/09/2000.0014010.1010.10-14024,154-0.58% 大賣/鉅額交易
2024/09/195110.11210.1110.114924,0320.20%
2024/09/1800.003910.1910.22-3923,750-0.16%
2024/09/1600.006.110.1010.11-6.123,589-0.03%
2024/09/122.19.9449.939.97-1.924,546-0.01%
2024/09/113.39.9700.009.963.324,8910.01%
2024/09/0949.9259.919.93-125,2880.00%
2024/09/0600.0029.949.94-225,476-0.01%
2024/09/05139.9100.009.911326,0960.05%
2024/09/04419.9879.979.953426,2540.13%
2024/09/03510.0900.0010.09526,2250.02%
2024/09/0200.00610.0610.07-626,297-0.02%
2024/08/290.59.9900.009.980.526,7670.00%
2024/08/2859.9779.969.97-226,927-0.01%
2024/08/2600.00529.899.91-5227,447-0.19%
2024/08/23209.8029.839.831827,6110.07%
2024/08/220.19.8329.859.84-227,973-0.01%
2024/08/2119.8000.009.83128,4340.00%
2024/08/20109.8629.869.87829,6210.03%
2024/08/195.69.8600.009.855.629,9140.02%
2024/08/160.59.8700.009.890.529,8730.00%
2024/08/1509.7800.009.78029,9700.00%
2024/08/1429.7200.009.73230,0670.01%
2024/08/13359.7100.009.723530,1920.12%
2024/08/120.59.8200.009.830.530,1230.00%
2024/08/0917.59.8029.819.7915.530,4070.05%
2024/08/0829.7500.009.75230,3890.01%
2024/08/07139.8000.009.801330,4340.04%
2024/08/0667.59.66509.639.6517.530,5360.06%
2024/08/0552.29.64109.689.6842.229,7400.14%
2024/08/021089.9900.009.9710828,2310.38% 大買/鉅額交易
2024/08/01210.1200.0010.12228,1170.01%
2024/07/31210.2000.0010.20227,9550.01%
2024/07/30210.1100.0010.11227,8650.01%
2024/07/291010.121710.1310.12-727,772-0.03%
2024/07/26479.9900.009.994727,6730.17%
2024/07/23210.252010.2810.25-1827,465-0.07%
2024/07/221210.205610.2410.25-4427,407-0.16%
2024/07/195210.202510.1910.202726,8830.10%
2024/07/18310.294010.2710.29-3726,130-0.14%
2024/07/171910.351610.3310.34325,4490.01%
2024/07/16210.124310.1210.12-4124,986-0.16%
2024/07/15210.0318210.0210.05-18024,968-0.72% 大賣/鉅額交易
2024/07/1219.941729.969.98-17124,363-0.70% 大賣/鉅額交易
2024/07/1100.0059.699.69-523,041-0.02%
2024/07/100.69.5900.009.590.622,9920.00%
2024/07/082.19.5100.009.512.123,0330.01%
2024/07/0529.5300.009.53223,9550.01%
2024/07/04519.5200.009.545123,9600.21%
2024/07/0219.29.4900.009.5019.223,9350.08%
2024/07/010.69.58269.549.55-25.423,715-0.11%
2024/06/287.79.5200.009.527.723,7820.03%
2024/06/2600.000.69.589.59-0.623,6420.00%
2024/06/25509.6100.009.625023,6820.21%
2024/06/2419.19.5700.009.5619.123,5640.08%
2024/06/21199.5700.009.571923,7190.08%
2024/06/2089.5900.009.61823,7230.03%
2024/06/19119.8059.809.81623,9100.03%
2024/06/1800.003.19.819.82-3.123,380-0.01%
2024/06/17219.7400.009.762123,1710.09%
2024/06/14109.73639.729.76-5323,138-0.23%
2024/06/1399.6469.649.66323,1900.01%
2024/06/12659.5300.009.556523,3970.28%
2024/06/11349.6400.009.633422,9690.15%
2024/06/07459.7000.009.714522,9820.20%
2024/06/05149.70509.709.70-3623,216-0.16%
2024/06/0429.7379.749.75-523,236-0.02%
2024/06/0329.6849.679.68-223,149-0.01%
2024/05/3169.5400.009.57623,2150.03%
2024/05/30249.4200.009.432423,7730.10%
2024/05/2949.4700.009.47423,5940.02%
2024/05/288.19.5000.009.518.123,7260.03%
2024/05/2779.5000.009.52723,6030.03%
2024/05/241399.4900.009.4913923,4970.59% 大買/鉅額交易
2024/05/2319.73209.739.73-1922,508-0.08%
2024/05/2129.8500.009.86222,6220.01%
2024/05/2000.00105.19.939.93-105.123,116-0.45% 大賣/鉅額交易
2024/05/17499.8959.919.904423,2230.19%
2024/05/16109.9200.009.921023,2100.04%
2024/05/1500.00769.909.88-7623,372-0.33%
2024/05/0819.6800.009.67125,7320.00%
2024/05/07709.6969.699.706425,7670.25%
2024/05/03109.5600.009.561025,3200.04%
2024/05/02219.5759.579.571625,5580.06%
2024/04/3000.001509.579.57-15025,526-0.59% 大賣/鉅額交易
2024/04/29109.5800.009.571025,4710.04%
2024/04/26269.470.59.509.4725.525,3040.10%
2024/04/2409.57109.599.58-1025,355-0.04%
2024/04/2300.00359.479.47-3525,130-0.14%
2024/04/2210.19.401.59.409.408.625,2050.03%
2024/04/19119.220.59.239.2310.525,0180.04%
2024/04/1829.19.2100.009.2029.124,6870.12%
2024/04/1766.59.210.59.229.216624,5380.27%
2024/04/16399.3000.009.303923,6910.16%
2024/04/15149.3800.009.391423,4710.06%
2024/04/12109.45459.459.44-3523,380-0.15%
2024/04/111089.3900.009.4010823,4860.46% 大買/鉅額交易
2024/04/100.19.6600.009.670.122,7350.00%
2024/04/09409.6219.629.623922,9370.17%
2024/04/08139.6000.009.611323,5120.06%
2024/04/03159.6489.629.64723,6550.03%
2024/04/0139.7559.769.75-223,634-0.01%
2024/03/29109.7200.009.721023,6090.04%
2024/03/2800.0059.689.69-523,570-0.02%
2024/03/27119.6400.009.641123,8610.05%
2024/03/2600.0015.19.689.69-15.124,358-0.06%
2024/03/25579.6400.009.635724,6450.23%
2024/03/2229.73289.719.73-2625,138-0.10%
2024/03/210.19.59179.609.60-16.925,114-0.07%
2024/03/20169.47109.469.48626,0110.02%
2024/03/19299.4800.009.502926,5480.11%
2024/03/18279.62409.639.65-1326,487-0.05%
2024/03/15139.5800.009.591326,2320.05%
2024/03/14509.6929.679.684825,9670.18%
2024/03/1349.6600.009.64425,8260.02%
2024/03/12179.6600.009.661726,0810.07%
2024/03/110.19.6000.009.620.126,0680.00%
2024/03/0869.5519.579.56526,1460.02%
2024/03/07199.5200.009.531926,2000.07%
2024/03/0619.5000.009.50126,0810.00%
2024/03/05129.4800.009.471225,8950.05%
2024/03/0459.6300.009.61525,2940.02%
2024/03/0159.59.5500.009.5759.525,2410.24%
2024/02/29289.3900.009.402824,9430.11%
2024/02/2779.4100.009.41724,6720.03%
2024/02/26169.4500.009.461624,3470.07%
2024/02/23109.4000.009.411024,1850.04%
2024/02/22189.3700.009.381824,2550.07%
2024/02/21189.3600.009.361824,1140.07%
2024/02/2069.4500.009.46623,7430.03%
2024/02/19259.4019.429.412423,7840.10%
2024/02/16239.4200.009.422324,2310.09%
2024/02/1570.89.2959.259.3165.823,8700.28%
2024/02/05209.5400.009.562022,4950.09%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音