• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1910034.3800.0034.3810011,1890.89%
2024/11/1800.00134.3234.34-111,242-0.01%
2024/11/150.134.35134.3734.36-0.911,392-0.01%
2024/11/146034.30134.3134.325911,4930.51%
2024/11/13534.6300.0034.67511,5300.04%
2024/11/1200.00135.0835.21-111,523-0.01%
2024/11/0800.002134.5434.54-2111,356-0.18%
2024/11/0600.00233.9634.14-211,644-0.02%
2024/11/05134.1500.0034.23111,3690.01%
2024/11/0420.134.01333.9633.9417.111,6120.15%
2024/11/010.134.2600.0034.280.111,8670.00%
2024/10/286.134.1900.0034.196.112,1860.05%
2024/10/25134.5600.0034.61112,0970.01%
2024/10/242034.2500.0034.312012,1590.16%
2024/10/232.134.2700.0034.282.112,3340.02%
2024/10/223634.4800.0034.333612,2690.29%
2024/10/214534.9800.0034.934511,9830.38%
2024/10/18335.2100.0035.20311,8970.03%
2024/10/16135.5800.0035.60111,8530.01%
2024/10/145235.20135.1635.145111,9740.43%
2024/10/11235.36135.4135.37112,0290.01%
2024/10/0900.00135.4735.47-112,026-0.01%
2024/10/0400.001035.7935.81-1011,979-0.08%
2024/09/30135.65535.6535.67-411,812-0.03%
2024/09/27435.6700.0035.70411,8270.03%
2024/09/262.535.8500.0035.832.511,9200.02%
2024/09/25136.0600.0036.08112,0520.01%
2024/09/20336.2300.0036.24312,0750.02%
2024/09/19236.3100.0036.26212,1170.02%
2024/09/16336.6300.0036.65312,0160.02%
2024/09/123.536.6900.0036.693.512,2140.03%
2024/09/10436.5400.0036.58412,2340.03%
2024/09/09536.20236.2036.19312,3690.02%
2024/09/0600.00536.3036.31-512,226-0.04%
2024/09/05236.06136.0836.06112,1240.01%
2024/09/04135.8000.0035.79112,2900.01%
2024/09/03535.6800.0035.66512,2460.04%
2024/09/025035.6100.0035.625012,2760.41%
2024/08/28135.89135.9335.95012,4640.00%
2024/08/2100.00135.9135.95-113,068-0.01%
2024/08/20535.7200.0035.71513,1630.04%
2024/08/1600.00335.9235.91-313,095-0.02%
2024/08/1500.00135.8235.88-113,078-0.01%
2024/08/092535.02435.0135.032113,2170.16%
2024/08/08235.2600.0035.25213,0400.02%
2024/08/07235.5300.0035.56212,8680.02%
2024/08/060.235.681035.7335.75-9.812,766-0.08%
2024/08/05335.931336.1035.93-1012,542-0.08%
2024/08/0200.00735.6835.64-712,169-0.06%
2024/07/29635.1000.0035.06612,0820.05%
2024/07/26334.8300.0034.80312,0280.02%
2024/07/23135.11235.0835.11-111,830-0.01%
2024/07/1900.00135.2135.20-111,898-0.01%
2024/07/17135.29135.2935.28011,8770.00%
2024/07/1600.00235.0335.03-211,961-0.02%
2024/07/12934.8900.0034.92912,3070.07%
2024/07/10134.6500.0034.66112,7300.01%
2024/07/050.334.3000.0034.320.313,1910.00%
2024/07/02534.0000.0034.03513,5510.04%
2024/07/011034.0300.0034.141013,5780.07%
2024/06/28334.4300.0034.46313,6110.02%
2024/06/27334.4300.0034.45313,6000.02%
2024/06/24434.6200.0034.60413,7840.03%
2024/06/2110.534.554034.5634.55-29.513,919-0.21%
2024/06/20234.7700.0034.71213,8940.01%
2024/06/1900.00235.2835.32-213,908-0.01%
2024/06/1814.535.1300.0035.1114.514,0410.10%
2024/06/17135.16235.1635.17-114,017-0.01%
2024/06/1400.00235.1535.13-213,995-0.01%
2024/06/13234.85134.8534.86114,0990.01%
2024/06/1200.00134.5934.64-114,386-0.01%
2024/06/0600.00734.8934.85-714,658-0.05%
2024/06/05134.82834.8334.76-714,649-0.05%
2024/06/0400.002434.5334.56-2414,583-0.16%
2024/06/0300.00334.2734.26-314,553-0.02%
2024/05/301833.6600.0033.751814,5670.12%
2024/05/291.233.8000.0033.811.214,5770.01%
2024/05/281634.1100.0034.121614,4070.11%
2024/05/270.134.2000.0034.200.114,3930.00%
2024/05/21134.3000.0034.31114,5620.01%
2024/05/202.334.3600.0034.372.314,5540.02%
2024/05/15634.2000.0034.14614,7810.04%
2024/05/1000.00134.3634.31-115,845-0.01%
2024/05/09434.1600.0034.15415,9560.03%
2024/05/02533.7500.0033.77516,0640.03%
2024/04/261233.4000.0033.431216,1140.07%
2024/04/251533.5700.0033.561516,2700.09%
2024/04/242.233.7100.0033.752.216,2410.01%
2024/04/22533.5800.0033.60516,3360.03%
2024/04/19433.7900.0033.79416,3040.02%
2024/04/171333.3900.0033.411316,0070.08%
2024/04/161833.67133.6733.661715,8270.11%
2024/04/15133.9600.0033.92115,6340.01%
2024/04/1212.233.9200.0033.9312.215,7150.08%
2024/04/1133.534.0000.0034.0233.515,7720.21%
2024/04/10134.42334.4034.42-215,569-0.01%
2024/04/0900.00134.3334.32-115,625-0.01%
2024/04/089.834.1400.0034.139.815,7640.06%
2024/04/031834.3900.0034.341815,6880.11%
2024/04/022034.58234.5934.551815,5740.12%
2024/04/01234.8700.0034.91215,4150.01%
2024/03/2900.00634.9134.92-615,453-0.04%
2024/03/28534.8200.0034.78515,4450.03%
2024/03/2200.00234.6434.68-215,514-0.01%
2024/03/211934.2700.0034.261915,5620.12%
2024/03/20434.3000.0034.33415,8170.03%
2024/03/19134.1300.0034.22116,1830.01%
2024/03/181134.1700.0034.151116,1950.07%
2024/03/151434.60234.6234.631216,0980.07%
2024/03/14434.8700.0034.83415,8740.03%
2024/03/133.534.9000.0034.913.515,9160.02%
2024/03/12435.0200.0035.03416,0380.02%
2024/03/11335.0400.0035.08316,2210.02%
2024/03/080.534.9900.0034.990.516,3770.00%
2024/03/07134.9800.0034.95116,5200.01%
2024/03/0500.00134.5334.55-116,700-0.01%
2024/03/01834.4900.0034.49816,8340.05%
2024/02/292.334.5700.0034.532.316,8600.01%
2024/02/27134.5800.0034.64116,8910.01%
2024/02/23134.3800.0034.39116,9100.01%
2024/02/21134.3000.0034.30117,1050.01%
2024/02/20234.1900.0034.22217,1120.01%
2024/02/19534.2100.0034.22517,1380.03%
2024/02/16434.2600.0034.27417,1250.02%
2024/02/1510.334.31134.2934.349.316,9570.05%
2024/02/024.635.27135.2635.303.616,2090.02%
2024/02/0100.00135.2235.27-116,170-0.01%
2024/01/3000.00134.8634.91-116,032-0.01%
2024/01/291134.7300.0034.671116,0460.07%
2024/01/26234.75134.7434.77116,0430.01%
2024/01/25434.5200.0034.53416,3190.02%
2024/01/243.234.6200.0034.673.216,3130.02%
2024/01/2300.00134.8334.87-116,381-0.01%
2024/01/22434.83134.7934.86316,4220.02%
2024/01/193.234.6600.0034.623.216,4380.02%
2024/01/18135.0500.0035.07116,3350.01%
2024/01/17135.053035.0435.07-2916,468-0.18%
2024/01/1200.00135.1535.11-116,819-0.01%
2024/01/0900.001234.5434.67-1217,425-0.07%
2024/01/08234.1800.0034.18217,3080.01%
2024/01/052.234.5200.0034.482.217,2740.01%
2024/01/04134.8800.0034.82117,1710.01%
2024/01/03234.9500.0034.93217,2200.01%
2024/01/020.235.03235.0035.03-1.817,252-0.01%
2023/12/29135.3400.0035.33117,1550.01%
2023/12/28235.5500.0035.40217,4040.01%
2023/12/27535.3000.0035.29517,5160.03%
2023/12/26235.3600.0035.33217,5830.01%
2023/12/25235.3100.0035.31217,6680.01%
2023/12/225.935.4800.0035.465.917,6480.03%
2023/12/20135.86235.8335.83-117,526-0.01%
2023/12/194.135.83935.8335.81-4.917,791-0.03%
2023/12/181336.0000.0036.071317,5930.07%
2023/12/15636.2800.0036.30617,3310.03%
2023/12/141635.7900.0035.811616,8150.10%
2023/12/122734.91434.8434.942316,7820.14%
2023/12/08134.89234.8534.94-116,583-0.01%
2023/12/075735.1700.0035.065716,4070.35%
2023/12/06234.8500.0034.83216,2240.01%
2023/11/30233.8700.0033.82215,5320.01%
2023/11/2700.001.433.2233.19-1.415,137-0.01%
2023/11/246.833.3400.0033.346.815,0460.05%
2023/11/223.233.0900.0033.083.214,7650.02%
2023/11/21233.1500.0033.22214,6150.01%
2023/11/201.233.0000.0033.001.214,5650.01%
2023/11/17533.1200.0033.08514,5410.03%
2023/11/163.133.02432.9833.00-0.914,590-0.01%
2023/11/1500.00533.3033.27-514,650-0.03%
2023/11/14332.7500.0032.74314,6690.02%
2023/11/13232.5700.0032.57215,0050.01%
2023/11/100.132.5300.0032.590.115,2220.00%
2023/11/09232.99133.0233.00115,2410.01%
2023/11/0800.00132.5132.54-115,260-0.01%
2023/11/0600.00132.3032.27-115,510-0.01%
2023/11/03332.2600.0032.27315,5490.02%
2023/11/016.131.0000.0031.036.115,3940.04%
2023/10/31331.0700.0031.13315,7240.02%
2023/10/300.131.1900.0031.150.115,8140.00%
2023/10/271631.3600.0031.321615,7700.10%
2023/10/26130.9400.0030.96115,7400.01%
2023/10/2400.00131.1031.20-115,842-0.01%
2023/10/233.130.6200.0030.613.115,8120.02%
2023/10/200.230.8600.0030.890.215,4580.00%
2023/10/1919.131.1500.0031.1119.115,2700.13%
2023/10/187.531.6100.0031.627.514,8070.05%
2023/10/177.531.8000.0031.807.514,6460.05%
2023/10/16132.2300.0032.20114,4210.01%
2023/10/13332.1100.0032.10314,3660.02%
2023/10/12132.4900.0032.54114,2210.01%
2023/10/11532.0400.0032.05514,1520.04%
2023/10/04431.4300.0031.44413,7850.03%
2023/10/03132.1800.0032.18113,4320.01%
2023/10/02732.5000.0032.50713,3760.05%
2023/09/26732.9700.0033.00713,0610.05%
2023/09/22333.2600.0033.22313,0420.02%
2023/09/18433.6000.0033.60412,6840.03%
2023/09/15634.2300.0034.27612,4760.05%
2023/09/14534.2900.0034.30512,3370.04%
2023/09/13534.2500.0034.22512,2890.04%
2023/09/07534.092034.0734.08-1512,356-0.12%
2023/09/06134.0300.0034.08112,3530.01%
2023/09/05434.2700.0034.28412,2890.03%
2023/09/044134.3200.0034.314112,4780.33%
2023/09/0100.00134.6734.70-112,311-0.01%
2023/08/31134.72134.6534.71012,3560.00%
2023/08/30134.60334.6434.64-212,373-0.02%
2023/08/2900.00334.4034.41-312,343-0.02%
2023/08/28234.1700.0034.28212,3180.02%
2023/08/2400.00134.2234.14-112,390-0.01%
2023/08/232533.6900.0033.682512,3570.20%
2023/08/2100.00133.5633.49-112,365-0.01%
2023/08/18733.6400.0033.64712,2540.06%
2023/08/171333.7100.0033.681312,2890.11%
2023/08/16733.9800.0034.00712,1370.06%
2023/08/15734.1500.0034.13712,0850.06%
2023/08/11134.2700.0034.24112,2730.01%
2023/08/09734.5100.0034.55712,3070.06%
2023/08/08234.3800.0034.44212,2150.02%
2023/08/041234.3300.0034.351212,2370.10%
2023/08/02234.9300.0034.90212,0360.02%
2023/07/3100.00235.0035.00-212,085-0.02%
2023/07/28234.8300.0034.91212,0900.02%
2023/07/27135.1500.0035.17111,7720.01%
2023/07/26335.1800.0035.14311,9310.03%
2023/07/25235.251.335.2835.250.711,9150.01%
2023/07/24135.2700.0035.28111,9840.01%
2023/07/21235.0800.0035.09211,9410.02%
2023/07/1900.00235.0034.98-211,985-0.02%
2023/07/17134.66534.7334.78-411,949-0.03%
2023/07/14234.731034.8134.74-811,882-0.07%
2023/07/1300.00134.7634.69-112,002-0.01%
2023/07/11134.4200.0034.42111,9730.01%
2023/07/07234.3500.0034.33211,8260.02%
2023/07/04435.0800.0035.07411,5400.03%
2023/07/0300.00134.9235.00-111,542-0.01%
2023/06/30234.6400.0034.66211,4500.02%
2023/06/29534.89134.9134.87411,3010.04%
2023/06/2800.001034.6934.72-1011,305-0.09%
2023/06/2700.001134.7334.71-1111,437-0.10%
2023/06/26134.8300.0034.81111,4570.01%
2023/06/211234.75234.6634.731011,4360.09%
2023/06/190.134.4400.0034.440.111,2500.00%
2023/06/1610.134.2600.0034.2910.111,2090.09%
2023/06/15234.5100.0034.48211,0650.02%
2023/06/14134.4000.0034.42110,8560.01%
2023/06/135.334.4600.0034.505.310,7690.05%
2023/06/12234.4100.0034.40210,7780.02%
2023/06/0900.00134.3434.38-110,842-0.01%
2023/06/08334.1600.0034.17310,8440.03%
2023/06/07334.64234.6034.66110,5820.01%
2023/06/06134.4100.0034.39110,5690.01%
2023/06/05134.4400.0034.44110,5150.01%
2023/06/02434.63134.6034.62310,4460.03%
2023/06/0100.00334.5034.47-310,419-0.03%
2023/05/3100.003.534.3934.46-3.510,527-0.03%
2023/05/30134.110.534.1234.120.510,6070.00%
2023/05/29333.9700.0034.00310,5560.03%
2023/05/250.433.9200.0033.850.410,4500.00%
2023/05/24134.0300.0034.03110,3610.01%
2023/05/232.333.8100.0033.852.310,2560.02%
2023/05/22133.9100.0033.91110,0810.01%
2023/05/19334.0100.0034.04310,0020.03%
2023/05/181.234.2200.0034.241.29,7790.01%
2023/05/175.234.2600.0034.285.29,5330.05%
2023/05/16334.4700.0034.4839,1690.03%
2023/05/15734.7900.0034.7778,8480.08%
2023/05/122035.0500.0035.03208,7730.23%
2023/05/111434.67134.6834.70138,7020.15%
2023/05/1030.234.4600.0034.4630.28,6050.35%
2023/05/093634.5100.0034.52368,4380.43%
2023/05/08134.8700.0034.8818,1610.01%
2023/05/05534.9400.0034.9357,9580.06%
2023/05/03235.2000.0035.2127,6620.03%
2023/05/024.235.0200.0034.954.27,6190.06%
2023/04/281.235.2100.0035.291.27,3180.02%
2023/04/272.635.4100.0035.342.67,2280.04%
2023/04/26535.65135.6435.6447,1080.06%
2023/04/2500.00135.4135.45-17,051-0.01%
2023/04/240.135.0500.0035.020.16,9680.00%
2023/04/2100.00135.0435.06-16,885-0.01%
2023/04/20134.8700.0034.8716,8310.01%
2023/04/18234.7300.0034.7126,8150.03%
2023/04/17535.0300.0035.0456,6170.08%
2023/04/1200.00135.4535.44-16,311-0.02%
2023/04/10135.5000.0035.4516,3470.02%
2023/04/07335.64135.6735.5726,2580.03%
2023/04/06435.55335.5435.5816,2080.02%
2023/03/3000.00134.3234.36-16,055-0.02%
2023/03/28334.2600.0034.2136,0390.05%
2023/03/27234.72134.7134.7115,8580.02%
2023/03/24134.51134.5134.5405,7680.00%
2023/03/22234.4800.0034.5125,6310.04%
2023/03/21134.4600.0034.5215,6050.02%
2023/03/20234.4500.0034.5025,5710.04%
2023/03/17234.2600.0034.4125,4820.04%
2023/03/1600.00134.3634.36-15,467-0.02%
2023/03/15534.4000.0034.4255,4020.09%
2023/03/13334.68134.6334.6025,1720.04%
2023/03/1000.00234.4734.62-25,027-0.04%
2023/03/09134.2400.0034.2014,9650.02%
2023/03/08134.26134.3434.2804,8640.00%
2023/03/0600.00134.2634.28-14,746-0.02%
2023/03/03333.5600.0033.6334,6290.06%
2023/03/02333.6300.0033.6534,4700.07%
2023/02/23433.7500.0033.7144,1510.10%
2023/02/22233.7500.0033.7924,0100.05%
2023/02/17633.99133.9834.0653,6370.14%
2023/02/13334.3800.0034.3933,2560.09%
2023/02/10334.7600.0034.7233,1550.10%
2023/02/07135.2500.0035.3212,8860.03%
2023/02/06135.4300.0035.4712,8310.04%
2023/01/31135.4600.0035.3112,6030.04%
2023/01/30435.7800.0035.7442,5110.16%
2023/01/11135.1100.0035.1612,2390.04%
2023/01/10235.3100.0035.3822,2040.09%
2023/01/0900.00535.1435.09-52,157-0.23%
2023/01/06234.603234.6434.63-302,081-1.44%
2023/01/051534.5900.0034.53152,0330.74%
2023/01/041534.4300.0034.46151,9650.76%
2023/01/034.334.1000.0034.044.31,9560.22%
2022/12/29233.9800.0033.9621,8650.11%
2022/12/27534.8400.0034.8151,7020.29%
2022/12/26534.9000.0034.8951,6700.30%
2022/12/230.135.0000.0034.950.11,6490.01%
2022/12/21534.6500.0034.7151,6230.31%
2022/12/19236.0000.0036.0121,4630.14%
2022/12/080.436.9900.0036.960.41,2410.03%
2022/12/060.136.0000.0036.010.11,1780.00%
2022/11/230.135.1200.0035.190.11,0110.01%
2022/09/200.135.9700.0035.910.15220.02%
2022/09/050.136.4400.0036.400.15330.02%
2022/09/020.136.2500.0036.130.15460.02%
2022/08/230.136.8000.0036.760.14930.02%
2022/08/220.136.8900.0036.890.14890.02%
2022/08/0300.000.138.1038.14-0.1543-0.02%
2022/08/0200.00238.6238.62-2539-0.37%
2022/08/01238.1500.0038.0625250.38%
2022/07/2800.00337.7737.62-3537-0.56%
2022/07/18337.1000.0037.1235640.53%
2022/07/1500.00336.8036.80-3564-0.53%
2022/07/110.136.0500.0035.960.15930.02%
2022/07/01235.7400.0035.7826210.32%
2022/06/21135.3700.0035.3515770.17%
2022/06/1400.00235.4935.61-2553-0.36%
2022/05/31137.2000.0037.1215140.19%
2022/05/30137.5800.0037.5215100.20%
2022/01/06142.9000.0042.8511750.57%
2022/01/04143.3300.0043.3011550.64%
2020/10/20147.9700.0047.9714670.21%
2020/04/0600.00247.1946.94-2518-0.39%
2020/03/3000.00246.6946.95-2508-0.39%
2020/03/25143.0300.0043.0314960.20%
2020/03/24141.2800.0041.5114940.20%
2020/03/20139.0500.0039.2014840.21%
2020/03/19138.8400.0039.0014760.21%
2020/03/1600.00546.3446.37-5441-1.13%
2020/03/1200.00547.8548.02-5416-1.20%
2020/03/0900.00352.2352.40-3381-0.79%
2020/03/0400.001149.6049.80-11381-2.88%
2020/03/0200.00149.4949.22-1784-0.13%
2020/02/2700.001549.3949.46-15798-1.88%
2020/02/2600.00549.6549.16-5806-0.62%
2020/02/25549.3700.0049.3758200.61%
2020/02/211049.0000.0049.14108291.20%
2020/02/20548.8000.0048.7458180.61%
2020/02/19548.5600.0048.5658170.61%
2020/02/181048.4600.0048.50108181.22%
2020/01/3000.00148.1848.18-11,208-0.08%
2020/01/07146.6800.0046.6711,2420.08%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音