統一FANG+ (00757)-統一-桃園券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
73.7
漲跌
▼2.6
漲幅
-3.41%
成交量
2,340張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	74.40	0	0.00	73.70	0	2,975	0.00%
2024/04/22	0.3	73.48	0	0.00	73.35	0.3	2,947	0.01%
2024/04/19	0.3	74.14	0	0.00	74.20	0.3	2,923	0.01%
2024/04/18	0.2	76.13	0	0.00	75.90	0.2	2,884	0.01%
2024/04/17	1	77.25	0	0.00	77.25	1	2,870	0.03%
2024/04/16	0.6	76.97	0	0.00	77.00	0.6	2,863	0.02%
2024/04/15	0.4	79.25	0	0.00	79.30	0.4	2,843	0.01%
2024/04/12	0.2	79.65	0	0.00	79.80	0.2	2,838	0.01%
2024/04/11	0	77.55	0	0.00	77.60	0	2,865	0.00%
2024/04/10	0.1	77.77	0	0.00	77.75	0.1	2,865	0.00%
2024/04/09	0.2	77.54	0	0.00	77.75	0.2	2,867	0.01%
2024/04/08	0	77.45	0	0.00	77.50	0	2,880	0.00%
2024/04/03	1	76.80	0	0.00	76.40	1	2,794	0.04%
2024/04/02	0	0.00	0.1	77.30	77.45	-0.1	2,697	0.00%
2024/04/01	0.1	77.25	0	0.00	77.05	0.1	2,603	0.00%
2024/03/29	0.1	77.09	0	0.00	76.95	0.1	2,522	0.00%
2024/03/28	0	77.75	0	0.00	77.70	0	2,520	0.00%
2024/03/27	0.1	77.58	2.2	77.52	77.75	-2.1	2,503	-0.08%
2024/03/26	0.2	77.62	0	0.00	77.75	0.2	2,506	0.01%
2024/03/25	0	77.42	0	77.55	77.50	0	2,492	0.00%
2024/03/22	0	77.28	0	0.00	77.40	0	2,488	0.00%
2024/03/21	0	77.35	0.1	77.40	77.45	-0.1	2,469	0.00%
2024/03/20	0.2	75.55	0	0.00	75.65	0.2	2,457	0.01%
2024/03/19	0	75.10	0	0.00	75.05	0	2,453	0.00%
2024/03/18	0.4	74.53	0	0.00	74.35	0.4	2,438	0.01%
2024/03/15	0.1	74.83	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	0	75.15	0	0.00	74.75	0	2,448	0.00%
2024/03/13	0	75.35	0	0.00	75.20	0	2,445	0.00%
2024/03/12	0	74.15	0	0.00	74.20	0	2,439	0.00%
2024/03/11	0.3	74.06	0	0.00	73.90	0.3	2,441	0.01%
2024/03/08	0	75.55	0	0.00	75.60	0	2,417	0.00%
2024/03/07	0	74.50	0	0.00	74.35	0	2,379	0.00%
2024/03/06	1.2	74.88	0	0.00	74.85	1.2	2,270	0.05%
2024/03/05	0.1	75.91	50	75.75	76.00	-49.9	2,212	-2.25%
2024/03/04	0	76.95	50	76.95	76.95	-50	2,153	-2.32%
2024/03/01	0	75.20	0	0.00	75.40	0	2,092	0.00%
2024/02/29	0.3	75.12	0	0.00	74.40	0.3	2,065	0.01%
2024/02/27	0.2	76.15	0	0.00	76.10	0.2	1,967	0.01%
2024/02/26	0.1	76.28	0	0.00	76.10	0.1	1,952	0.01%
2024/02/23	0	76.90	0	0.00	76.80	0	1,932	0.00%
2024/02/22	1.1	74.66	0	0.00	74.85	1.1	1,916	0.06%
2024/02/21	30.3	72.95	0	73.40	72.95	30.3	1,899	1.59%
2024/02/20	21.1	74.19	0	0.00	74.20	21.1	1,882	1.12%
2024/02/19	50.4	74.34	1	74.30	74.30	49.4	1,850	2.67%
2024/02/16	2	74.73	0	0.00	74.85	2	1,873	0.11%
2024/02/15	0	74.90	0.1	74.80	74.90	-0.1	1,862	-0.01%
2024/02/01	0.1	68.50	0	0.00	68.25	0.1	1,756	0.00%
2024/01/31	0	68.80	0	0.00	68.95	0	1,663	0.00%
2024/01/29	0.1	69.31	0	0.00	69.50	0.1	1,677	0.01%
2024/01/26	0	69.55	0	0.00	69.15	0	1,672	0.00%
2024/01/25	0	69.70	0	0.00	69.85	0	1,673	0.00%
2024/01/23	0	68.30	0	0.00	68.30	0	1,651	0.00%
2024/01/18	0.2	65.99	0	0.00	65.75	0.2	1,684	0.01%
2024/01/17	0	66.10	0	0.00	66.20	0	1,683	0.00%
2024/01/16	0	65.80	0	0.00	66.15	0	1,680	0.00%
2024/01/15	0.2	65.87	0.3	65.80	66.25	-0.1	1,694	-0.01%
2024/01/12	0	65.85	1	65.70	65.85	-1	1,698	-0.06%
2024/01/11	0	0.00	0.2	65.90	65.95	-0.2	1,713	-0.01%
2024/01/10	0	65.25	0	0.00	65.05	0	1,724	0.00%
2024/01/05	0.2	63.01	0	0.00	62.80	0.2	1,772	0.01%
2024/01/04	1	63.15	0	0.00	63.10	1	1,790	0.06%
2024/01/03	0.2	63.56	0	0.00	63.50	0.2	1,799	0.01%
2024/01/02	0.1	65.20	0	0.00	64.75	0.1	1,779	0.01%
2023/12/29	0.1	65.35	0	0.00	65.35	0.1	1,772	0.01%
2023/12/28	0	65.80	0	0.00	65.45	0	1,795	0.00%
2023/12/27	0.1	65.88	1	65.70	65.85	-0.9	1,788	-0.05%
2023/12/26	0	65.80	0	0.00	65.80	0	1,781	0.00%
2023/12/25	0	65.70	0	0.00	65.80	0	1,783	0.00%
2023/12/21	0.1	65.53	0	0.00	65.50	0.1	1,800	0.01%
2023/12/19	0	65.50	0	0.00	65.75	0	1,835	0.00%
2023/12/15	0.1	64.50	0	0.00	64.35	0.1	1,864	0.00%
2023/12/14	0	0.00	0.4	64.65	64.70	-0.4	1,872	-0.02%
2023/12/13	0.1	63.95	0	0.00	64.00	0.1	1,877	0.00%
2023/12/12	0.6	63.20	0	0.00	63.10	0.6	1,881	0.03%
2023/12/11	0	62.90	1	62.80	62.90	-1	1,869	-0.05%
2023/12/08	1	62.40	0	0.00	62.20	1	1,868	0.05%
2023/12/07	0.1	61.54	0	0.00	61.50	0.1	1,874	0.01%
2023/12/06	0.2	62.40	1.5	62.38	62.40	-1.3	1,876	-0.07%
2023/12/05	0	61.35	0	0.00	61.35	0	1,874	0.00%
2023/12/04	0	61.90	0	0.00	61.80	0	1,881	0.00%
2023/12/01	0.1	62.25	0	0.00	62.30	0.1	1,886	0.01%
2023/11/30	0	62.70	0	0.00	62.70	0	1,891	0.00%
2023/11/29	0.1	62.75	0	0.00	62.70	0.1	1,859	0.01%
2023/11/28	0	62.94	0	0.00	62.75	0	1,859	0.00%
2023/11/27	0	63.30	0	0.00	62.85	0	1,865	0.00%
2023/11/24	0	63.35	0	0.00	63.40	0	1,878	0.00%
2023/11/22	0	62.80	0	0.00	62.75	0	1,887	0.00%
2023/11/20	0.3	62.92	0.3	62.55	62.30	0	1,981	0.00%
2023/11/17	0	62.95	0	0.00	62.90	0	1,983	0.00%
2023/11/16	0	63.10	0	0.00	62.95	0	1,977	0.00%
2023/11/15	1	63.45	0	0.00	63.40	1	1,995	0.05%
2023/11/10	0.1	60.50	0.3	60.40	60.50	-0.2	1,969	-0.01%
2023/11/07	0	59.05	1	59.25	59.30	-1	1,925	-0.05%
2023/11/01	0.1	56.90	0	0.00	57.00	0.1	1,920	0.00%
2023/10/31	0	56.60	0	0.00	56.50	0	1,945	0.00%
2023/10/30	0	56.65	0	0.00	56.60	0	1,983	0.00%
2023/10/26	0	56.05	0	0.00	55.95	0	2,023	0.00%
2023/10/23	0.1	57.55	0	0.00	57.50	0.1	1,990	0.00%
2023/10/20	0	58.20	0	0.00	58.20	0	1,974	0.00%
2023/10/19	0.1	58.85	0	0.00	58.55	0.1	1,981	0.01%
2023/10/18	0.2	59.30	0	0.00	59.05	0.2	2,007	0.01%
2023/10/16	0.1	59.95	0	0.00	59.15	0.1	2,019	0.00%
2023/10/13	0.1	60.10	1	60.00	59.95	-0.9	2,005	-0.04%
2023/10/06	0.1	58.15	0	0.00	58.00	0.1	2,014	0.00%
2023/10/04	0	57.30	0	0.00	57.20	0	2,048	0.00%
2023/09/28	1	57.05	0	0.00	57.00	1	2,024	0.05%
2023/09/27	0	57.05	0	0.00	56.90	0	2,006	0.00%
2023/09/22	0	57.15	0	0.00	57.25	0	1,961	0.00%
2023/09/21	0	58.25	0	0.00	58.25	0	1,924	0.00%
2023/09/20	0	59.55	0	0.00	59.45	0	1,910	0.00%
2023/09/19	0.1	59.70	0	0.00	59.60	0.1	1,942	0.01%
2023/09/18	3.2	59.82	0	0.00	59.85	3.2	1,932	0.17%
2023/09/15	0.1	60.78	0	0.00	60.80	0.1	1,930	0.00%
2023/09/13	0.1	60.45	0	0.00	60.35	0.1	1,914	0.01%
2023/09/12	0	0.00	1	61.00	61.05	-1	1,918	-0.05%
2023/09/11	0	60.12	0	0.00	60.15	0	1,914	0.00%
2023/09/08	0.2	59.90	0	0.00	59.95	0.2	1,900	0.01%
2023/09/07	0	0.00	1	60.00	59.90	-1	1,903	-0.05%
2023/09/06	0	0.00	2	60.85	60.80	-2	1,896	-0.11%
2023/09/01	0	60.30	0	0.00	60.35	0	1,899	0.00%
2023/08/28	0	57.85	0	0.00	57.85	0	1,882	0.00%
2023/08/21	2	56.68	0	0.00	56.65	2	1,815	0.11%
2023/08/18	0.2	56.70	0	0.00	56.40	0.2	1,792	0.01%
2023/08/17	1	57.30	0	0.00	57.55	1	1,766	0.06%
2023/08/14	0.1	58.20	0	0.00	57.90	0.1	1,785	0.01%
2023/08/10	1.1	58.70	0	0.00	58.50	1.1	1,771	0.06%
2023/08/09	1	59.80	0	0.00	59.90	1	1,725	0.06%
2023/08/07	0	60.55	0	0.00	60.40	0	1,727	0.00%
2023/07/31	1	60.75	0	0.00	60.80	1	1,634	0.06%
2023/07/27	0	0.00	0	60.00	59.90	0	1,562	0.00%
2023/07/25	1.2	59.27	2	59.20	59.20	-0.8	1,544	-0.05%
2023/07/11	0	0.00	1	58.40	58.40	-1	1,213	-0.08%
2023/07/10	0.1	58.70	0	0.00	58.65	0.1	1,187	0.00%
2023/06/30	0	0.00	0	57.55	57.50	0	1,122	0.00%
2023/06/29	0	0.00	2.2	57.72	57.75	-2.2	1,118	-0.20%
2023/06/27	1	55.80	0	0.00	55.55	1	1,087	0.09%
2023/06/20	0	0.00	1	57.80	57.90	-1	1,027	-0.10%
2023/06/16	0	0.00	0	58.50	58.35	0	1,028	0.00%
2023/06/15	0.3	57.95	2	57.66	58.00	-1.7	1,016	-0.17%
2023/06/14	0	0.00	0	57.00	57.00	0	1,023	0.00%
2023/06/09	0	0.00	5	55.00	55.15	-5	993	-0.50%
2023/06/07	0	0.00	0.6	55.40	55.55	-0.6	947	-0.07%
2023/06/01	0.1	53.20	0	0.00	53.30	0.1	890	0.01%
2023/05/25	0	0.00	1	51.20	51.25	-1	794	-0.13%
2023/05/24	0	0.00	0	50.05	50.15	0	760	-0.01%
2023/05/23	0	0.00	0.1	50.57	50.60	-0.1	753	-0.01%
2023/05/22	0	0.00	3.4	50.07	50.00	-3.4	737	-0.46%
2023/05/19	0	0.00	0.6	50.71	50.80	-0.6	729	-0.08%
2023/05/18	0	0.00	0.5	49.14	49.21	-0.5	689	-0.07%
2023/05/17	0	0.00	0.1	48.20	48.34	-0.1	674	-0.01%
2023/05/15	0.1	47.35	0	0.00	47.40	0.1	655	0.02%
2023/05/10	0.1	46.25	0	0.00	46.33	0.1	638	0.01%
2023/05/08	0	0.00	1	45.63	45.64	-1	632	-0.16%
2023/05/05	0	0.00	2.3	45.04	45.08	-2.3	662	-0.35%
2023/04/28	0	0.00	2	44.93	44.87	-2	728	-0.28%
2023/04/25	0	0.00	0	43.55	43.53	0	714	0.00%
2023/04/17	1	44.55	0.1	44.55	44.57	0.9	729	0.12%
2023/04/14	0	0.00	0.1	44.48	44.48	-0.1	725	-0.01%
2023/04/13	0.1	43.87	0	0.00	43.77	0.1	720	0.01%
2023/04/11	0	0.00	0.1	44.61	44.63	-0.1	721	-0.01%
2023/04/10	0.1	44.52	0	0.00	44.48	0.1	724	0.01%
2023/04/06	0.1	44.10	0.2	44.07	44.18	-0.2	711	-0.02%
2023/03/31	0	0.00	3	44.47	44.43	-3	711	-0.42%
2023/03/17	0	0.00	0.1	42.68	42.88	-0.1	639	-0.01%
2023/03/13	0.1	39.99	0	0.00	40.10	0.1	593	0.02%
2023/03/10	0.1	40.20	0	0.00	39.99	0.1	593	0.01%
2023/03/02	0	40.20	0	0.00	39.96	0	592	0.00%
2023/03/01	0.2	40.60	0	0.00	40.70	0.2	583	0.03%
2023/02/21	0	40.94	1	40.93	40.93	-1	582	-0.17%
2023/02/17	1	41.28	0	0.00	41.22	1	603	0.17%
2023/02/16	0	0.00	0.1	42.67	42.73	-0.1	606	-0.02%
2023/02/15	0	0.00	1.2	41.99	41.93	-1.2	620	-0.19%
2023/02/13	0.2	40.50	0	0.00	40.48	0.2	630	0.02%
2023/02/10	0.1	41.43	0	0.00	41.25	0.1	629	0.02%
2023/02/06	0	0.00	0.3	41.10	41.18	-0.3	637	-0.05%
2023/02/03	0	0.00	4.6	41.13	41.10	-4.6	615	-0.75%
2023/02/02	0.2	40.15	0.1	40.00	40.25	0.1	582	0.02%
2023/02/01	0	0.00	5	38.10	38.12	-5	558	-0.89%
2023/01/31	0	0.00	1	37.51	37.52	-1	553	-0.18%
2023/01/13	0	0.00	5	34.75	34.71	-5	534	-0.94%
2023/01/12	0.7	34.50	0	0.00	34.52	0.7	535	0.13%
2023/01/10	0	0.00	0	33.30	33.17	0	538	0.00%
2023/01/04	0.9	32.95	0	0.00	32.95	0.9	539	0.17%
2022/12/29	0	0.00	1	32.19	32.20	-1	549	-0.18%
2022/12/28	0	0.00	2.8	32.49	32.45	-2.8	549	-0.51%
2022/12/27	0	0.00	1	33.58	33.62	-1	545	-0.18%
2022/12/26	0	0.00	1	33.62	33.61	-1	546	-0.18%
2022/12/23	6	33.59	0	0.00	33.55	6	553	1.08%
2022/12/20	2	34.23	0	0.00	33.73	2	562	0.36%
2022/12/19	0	34.98	0	0.00	34.85	0	568	0.00%
2022/12/16	0	35.12	0	0.00	35.08	0	573	0.00%
2022/12/12	0.2	36.14	0	0.00	35.96	0.2	578	0.03%
2022/12/02	0	36.06	8	36.04	36.38	-8	619	-1.29%
2022/12/01	2	35.95	0	0.00	35.99	2	618	0.32%
2022/11/28	0	34.70	0	0.00	34.48	0	604	0.00%
2022/11/25	0.1	35.69	0	0.00	35.11	0.1	609	0.02%
2022/11/24	5.1	35.35	0	0.00	35.34	5.1	614	0.83%
2022/11/21	0.1	35.43	0	0.00	34.91	0.1	623	0.01%
2022/11/18	0	0.00	1	35.49	35.43	-1	623	-0.16%
2022/11/17	1	35.16	0	0.00	35.31	1	624	0.16%
2022/11/15	0	0.00	9	34.90	35.45	-9	627	-1.43%
2022/11/14	1	34.69	0	0.00	34.69	1	615	0.16%
2022/11/11	0	0.00	7	34.20	34.15	-7	614	-1.14%
2022/11/10	7.2	32.01	0	0.00	32.06	7.2	594	1.21%
2022/11/09	0	0.00	1	33.14	33.17	-1	589	-0.17%
2022/11/08	2	33.26	0	0.00	33.11	2	592	0.34%
2022/11/07	1.1	33.25	0	0.00	33.11	1.1	589	0.18%
2022/11/04	0	32.88	2	33.05	33.44	-2	589	-0.34%
2022/11/03	7	33.31	0	0.00	33.19	7	586	1.20%
2022/11/02	0	34.43	0	0.00	34.55	0	570	0.00%
2022/11/01	0.3	34.70	0	0.00	34.97	0.3	569	0.05%
2022/10/28	1.1	34.49	0	0.00	34.30	1.1	595	0.18%
2022/10/27	0	35.95	0	0.00	35.76	0	588	0.00%
2022/10/25	0.1	36.14	0	0.00	35.83	0.1	597	0.02%
2022/10/24	0.1	36.43	0	0.00	36.21	0.1	596	0.02%
2022/10/21	0.1	35.39	0	0.00	35.37	0.1	587	0.02%
2022/10/19	0	36.43	0	0.00	36.51	0	585	0.00%
2022/10/17	0.1	34.98	0	0.00	34.45	0.1	585	0.02%
2022/10/14	0	35.50	0	0.00	35.57	0	585	0.00%
2022/10/13	0.1	34.87	3	34.73	34.68	-2.9	600	-0.48%
2022/10/12	2.1	34.84	0	0.00	34.87	2.1	600	0.35%
2022/10/11	0.2	36.00	0	0.00	35.39	0.2	598	0.03%
2022/10/07	0.1	37.59	0	0.00	37.30	0.1	586	0.01%
2022/10/06	0	0.00	65	37.77	37.79	-65	590	-11.00%
2022/10/05	0	0.00	1	37.65	37.61	-1	589	-0.17%
2022/10/04	0	0.00	43	37.23	37.26	-43	586	-7.33%
2022/10/03	1.3	36.15	0	0.00	36.11	1.3	586	0.22%
2022/09/30	1	36.64	0	0.00	36.72	1	592	0.17%
2022/09/28	0.1	37.38	0	0.00	36.76	0.1	599	0.01%
2022/09/27	0	37.38	0	0.00	37.24	0	596	0.00%
2022/09/26	0.2	37.50	0	0.00	37.09	0.2	597	0.03%
2022/09/23	2.5	37.79	1	37.77	37.80	1.5	589	0.26%
2022/09/22	1	37.95	0	0.00	37.95	1	589	0.17%
2022/09/21	0.1	38.84	0	0.00	38.73	0.1	580	0.02%
2022/09/20	0	0.00	25	38.94	38.95	-25	588	-4.25%
2022/09/19	0	38.60	0	0.00	38.45	0	605	0.00%
2022/09/16	1	38.30	1	38.30	38.34	0	610	0.00%
2022/09/14	0.1	39.00	0	0.00	38.63	0.1	628	0.01%
2022/09/07	0.1	38.30	0	0.00	38.22	0.1	624	0.01%
2022/09/05	0	39.02	0	0.00	38.78	0	643	0.00%
2022/09/02	0	39.34	0	0.00	39.27	0	659	0.00%
2022/09/01	0.4	38.97	0	0.00	38.85	0.4	668	0.05%
2022/08/29	1.1	39.48	0	0.00	39.52	1.1	685	0.16%
2022/08/26	0	0.00	1	41.52	41.37	-1	680	-0.15%
2022/08/25	0.1	40.40	0	0.00	40.45	0.1	675	0.02%
2022/08/24	0.1	39.98	0	0.00	39.88	0.1	678	0.01%
2022/08/23	1	39.85	0	0.00	39.80	1	687	0.15%
2022/08/22	0.1	40.67	0	0.00	40.57	0.1	700	0.02%
2022/08/19	0	41.54	0	0.00	41.42	0	716	0.00%
2022/08/18	0.2	41.40	0	0.00	41.33	0.2	725	0.03%
2022/08/17	0	42.23	0	0.00	42.13	0	730	0.00%
2022/08/16	0	0.00	1.1	42.31	42.33	-1.1	753	-0.15%
2022/08/15	0.1	41.73	0	0.00	41.93	0.1	750	0.01%
2022/08/12	0	41.42	0	0.00	41.32	0	745	0.00%
2022/08/11	0	0.00	1	41.47	41.42	-1	762	-0.13%
2022/08/10	0	40.22	1	39.94	39.90	-1	753	-0.13%
2022/08/08	0.2	40.74	0	0.00	40.86	0.2	755	0.02%
2022/08/04	0	0.00	0.3	40.69	40.85	-0.3	794	-0.03%
2022/08/02	0	39.80	0	0.00	39.59	0	805	0.00%
2022/08/01	0.3	39.73	0	0.00	39.95	0.3	819	0.03%
2022/07/29	0	0.00	0.7	39.95	40.00	-0.7	826	-0.08%
2022/07/28	0.1	38.70	0	0.00	38.94	0.1	822	0.01%
2022/07/27	0	38.35	0	0.00	38.36	0	829	0.00%
2022/07/25	0.2	38.56	0	0.00	38.51	0.2	911	0.02%
2022/07/22	0	38.98	1	39.13	39.10	-1	943	-0.11%
2022/07/21	1.1	38.72	0	0.00	38.73	1.1	1,001	0.11%
2022/07/20	0	0.00	7	38.39	38.33	-7	1,047	-0.67%
2022/07/19	0	37.14	0	0.00	36.98	0	1,129	0.00%
2022/07/18	0	37.15	0	0.00	37.50	0	1,287	0.00%
2022/07/15	1	36.65	0	0.00	36.67	1	1,375	0.07%
2022/07/14	0.1	36.30	0	0.00	36.52	0.1	1,494	0.01%
2022/07/13	0.1	36.45	0	0.00	36.60	0.1	1,495	0.01%
2022/07/12	0.1	36.68	0	0.00	36.45	0.1	1,503	0.01%
2022/07/11	0.2	38.02	0	0.00	37.71	0.2	1,508	0.01%
2022/07/08	0	0.00	0.1	38.09	38.00	-0.1	1,519	-0.01%
2022/07/07	0.1	37.00	3	37.15	37.36	-2.9	1,526	-0.19%
2022/07/05	0	0.00	0.1	36.23	36.28	-0.1	1,554	-0.01%
2022/07/04	0	35.62	0	0.00	35.78	0	1,558	0.00%
2022/07/01	0.3	36.19	0	0.00	35.50	0.3	1,574	0.02%
2022/06/28	0.1	38.00	0	0.00	37.79	0.1	1,624	0.00%
2022/06/27	5.1	38.25	1.7	37.90	38.15	3.4	1,641	0.21%
2022/06/24	0.1	36.65	0	0.00	36.92	0.1	1,661	0.01%
2022/06/22	0	35.79	0	0.00	35.49	0	1,695	0.00%
2022/06/20	0.4	35.19	9	35.12	35.04	-8.6	1,761	-0.49%
2022/06/17	9	34.93	0	34.97	35.17	9	1,776	0.51%
2022/06/16	0	0.00	14	36.36	36.06	-14	1,803	-0.78%
2022/06/15	2	35.40	0	0.00	35.33	2	1,805	0.11%
2022/06/14	11.2	35.07	0	0.00	35.26	11.2	1,838	0.61%
2022/06/13	3.3	36.16	0	0.00	36.04	3.3	1,843	0.18%
2022/06/07	0.1	37.80	0	0.00	37.83	0.1	1,934	0.00%
2022/06/06	0	37.73	1	37.74	37.78	-1	1,944	-0.05%
2022/06/02	0	37.27	0	0.00	37.36	0	1,978	0.00%
2022/05/30	0	0.00	1	37.66	37.72	-1	2,036	-0.05%
2022/05/27	0	0.00	3	36.16	36.15	-3	2,030	-0.15%
2022/05/26	0	0.00	2	34.37	34.26	-2	2,043	-0.10%
2022/05/25	0	34.55	0	0.00	34.60	0	2,068	0.00%
2022/05/23	0.1	35.96	6	35.64	35.73	-5.9	2,157	-0.27%
2022/05/20	0.2	36.02	0	0.00	36.03	0.2	2,198	0.01%
2022/05/19	8.2	35.58	0	0.00	35.67	8.2	2,236	0.37%
2022/05/18	0	0.00	5	37.28	37.35	-5	2,238	-0.22%
2022/05/17	6	36.62	0	0.00	36.72	6	2,253	0.27%
2022/05/16	0	0.00	5	36.51	36.52	-5	2,267	-0.22%
2022/05/13	4.5	35.47	4	35.65	35.69	0.5	2,275	0.02%
2022/05/12	6.2	35.52	0	0.00	35.09	6.2	2,293	0.27%
2022/05/11	0.1	36.88	2	37.13	37.13	-1.9	2,290	-0.08%
2022/05/10	2.1	36.54	0	0.00	36.90	2.1	2,307	0.09%
2022/05/09	0.3	38.25	2	38.01	37.95	-1.7	2,306	-0.07%
2022/05/06	9	38.75	3	39.09	39.02	6	2,333	0.26%
2022/05/05	0	0.00	10	41.03	41.03	-10	2,353	-0.42%
2022/05/04	9.1	39.97	0	0.00	39.79	9.1	2,400	0.38%
2022/05/03	0.2	39.95	4	40.03	40.06	-3.9	2,479	-0.16%
2022/04/29	6	39.23	3	39.66	40.00	3	2,541	0.12%
2022/04/28	0	0.00	7	38.86	39.10	-7	2,586	-0.27%
2022/04/27	7.1	37.87	2	37.93	37.99	5	2,588	0.19%
2022/04/26	0.1	39.60	4	39.60	39.75	-4	2,591	-0.15%
2022/04/25	0.5	38.98	5	39.07	39.06	-4.6	2,573	-0.18%
2022/04/22	7.1	39.72	0	0.00	39.94	7.1	2,497	0.28%
2022/04/21	4.1	41.48	0	0.00	41.48	4.1	2,414	0.17%
2022/04/20	3.3	42.48	0	42.47	42.41	3.2	2,345	0.14%
2022/04/18	0.4	42.70	0	0.00	42.57	0.4	2,288	0.02%
2022/04/15	0.1	43.20	0	0.00	43.30	0.1	2,316	0.00%
2022/04/14	1.1	44.11	1	44.10	44.20	0.1	2,346	0.00%
2022/04/13	1.1	43.71	0	0.00	43.76	1.1	2,424	0.05%
2022/04/12	0.1	43.50	0	0.00	43.53	0.1	2,434	0.00%
2022/04/11	0.1	45.02	0	0.00	44.40	0.1	2,444	0.00%
2022/04/08	3	45.62	0	0.00	45.72	3	2,438	0.12%
2022/04/07	0.1	45.72	0	0.00	45.62	0.1	2,446	0.01%
2022/04/06	0.1	46.97	1	46.99	47.10	-0.9	2,439	-0.04%
2022/04/01	1.1	46.58	0	46.55	46.73	1.1	2,434	0.04%
2022/03/31	0	0.00	1.1	47.72	47.66	-1.1	2,428	-0.05%
2022/03/30	0	0.00	0.1	48.37	48.07	-0.1	2,436	-0.01%
2022/03/29	1	47.68	0	47.60	47.66	1	2,433	0.04%
2022/03/28	0.1	46.59	0.2	46.51	46.61	-0.1	2,430	0.00%
2022/03/25	1	46.68	0.1	46.90	46.66	0.9	2,442	0.04%
2022/03/24	2	46.46	0.1	46.45	46.45	1.9	2,487	0.08%
2022/03/21	0	0.00	1.1	44.34	44.33	-1.1	2,506	-0.04%
2022/03/18	1.2	42.93	0	0.00	42.70	1.2	2,508	0.05%
2022/03/17	0	0.00	0.1	42.90	43.16	-0.1	2,505	0.00%
2022/03/16	0.5	39.65	2	39.66	39.81	-1.5	2,488	-0.06%
2022/03/15	2	38.51	3	38.66	38.56	-1	2,478	-0.04%
2022/03/14	5.5	39.95	0	0.00	40.01	5.5	2,468	0.22%
2022/03/11	0.1	41.00	0	0.00	40.97	0.1	2,466	0.00%
2022/03/10	0	0.00	2.2	42.20	41.97	-2.2	2,565	-0.08%
2022/03/09	0	40.36	1	40.65	40.59	-1	2,619	-0.04%
2022/03/08	2.7	40.43	1	40.45	40.07	1.7	2,706	0.06%
2022/03/07	2.1	41.28	0	0.00	41.34	2.1	2,689	0.08%
2022/03/04	1.6	42.27	1	42.46	42.45	0.6	2,687	0.02%
2022/03/03	0.1	43.79	0	0.00	43.75	0.1	2,695	0.00%
2022/03/02	0.5	43.60	0	0.00	43.83	0.5	2,718	0.02%
2022/03/01	0.1	43.54	1.3	43.09	43.59	-1.2	2,724	-0.04%
2022/02/25	0	42.40	9	42.30	42.28	-9	2,719	-0.33%
2022/02/24	9.2	41.03	1	40.50	40.48	8.2	2,724	0.30%
2022/02/23	2.1	42.90	0	0.00	42.97	2.1	2,656	0.08%
2022/02/22	0.2	42.97	0	0.00	42.84	0.2	2,660	0.01%
2022/02/21	3.3	43.88	0	0.00	44.03	3.3	2,632	0.13%
2022/02/18	0.2	44.70	0	0.00	45.08	0.2	2,608	0.01%
2022/02/17	2.7	45.71	0	0.00	45.51	2.7	2,618	0.10%
2022/02/15	1.1	44.72	0	0.00	44.62	1.1	2,634	0.04%
2022/02/14	1.4	44.33	0	0.00	44.43	1.4	2,636	0.05%
2022/02/11	0.6	45.74	0	0.00	45.42	0.6	2,638	0.02%
2022/02/09	1	45.83	0	0.00	45.88	1	2,639	0.04%
2022/02/08	0.2	45.11	0	0.00	44.90	0.2	2,647	0.01%
2022/02/07	1	45.36	0	0.00	45.72	1	2,624	0.04%
2022/01/26	0.1	44.00	0	0.00	44.00	0.1	2,618	0.00%
2022/01/25	1.4	44.83	0	0.00	44.29	1.4	2,588	0.05%
2022/01/24	3.6	45.44	2	45.44	45.44	1.6	2,519	0.06%
2022/01/21	2.1	46.92	0	0.00	46.83	2.1	2,440	0.09%
2022/01/20	0.2	47.87	0	0.00	48.23	0.2	2,352	0.01%
2022/01/19	1.3	48.07	0	0.00	47.99	1.3	2,331	0.05%
2022/01/18	0.2	49.00	0	0.00	48.74	0.2	2,279	0.01%
2022/01/17	1.2	49.05	0	0.00	49.04	1.2	2,255	0.05%
2022/01/14	1.4	48.96	0	0.00	49.01	1.4	2,242	0.06%
2022/01/13	0.4	50.50	0	0.00	50.40	0.4	2,177	0.02%
2022/01/10	3.2	49.17	0	0.00	49.41	3.2	2,126	0.15%
2022/01/07	0.2	49.69	0	0.00	49.53	0.2	2,100	0.01%
2022/01/06	3.5	49.35	0	0.00	49.20	3.5	2,070	0.17%
2022/01/05	0.3	50.94	0	0.00	50.60	0.3	1,987	0.01%
2022/01/04	0.1	51.50	0	0.00	51.65	0.1	1,980	0.00%
2022/01/03	0	50.95	0	0.00	50.85	0	1,959	0.00%
2021/12/28	0.1	51.40	0	0.00	51.25	0.1	1,966	0.00%
2021/12/24	0	50.98	0.2	51.00	50.85	-0.1	1,978	-0.01%
2021/12/22	3	49.88	1	49.91	49.82	2	1,967	0.10%
2021/12/21	2.2	48.95	0	49.20	49.05	2.1	1,945	0.11%
2021/12/20	2.3	49.30	0	0.00	49.06	2.3	1,911	0.12%
2021/12/17	1.3	49.75	0	0.00	49.84	1.3	1,848	0.07%
2021/12/16	1	51.30	0.1	51.15	51.25	0.9	1,776	0.05%
2021/12/15	2.1	50.15	0	0.00	50.20	2.1	1,776	0.12%
2021/12/14	1.3	50.40	0	0.00	50.40	1.3	1,761	0.08%
2021/12/13	0.2	51.70	0	0.00	51.65	0.2	1,728	0.01%
2021/12/10	0.2	51.50	0	0.00	51.35	0.2	1,726	0.01%
2021/12/09	1.1	52.15	0	0.00	52.15	1.1	1,713	0.07%
2021/12/08	1	52.10	0	0.00	52.15	1	1,715	0.06%
2021/12/06	9.3	49.51	0	0.00	49.51	9.3	1,638	0.57%
2021/12/03	8.1	51.30	0	0.00	51.10	8.1	1,532	0.53%
2021/12/02	0.2	51.97	0	0.00	51.70	0.2	1,462	0.02%
2021/12/01	0.1	53.15	0	0.00	53.25	0.1	1,370	0.01%
2021/11/30	0	0.00	0.1	53.60	53.20	-0.1	1,357	-0.01%
2021/11/29	0.1	53.10	0	0.00	52.90	0.1	1,346	0.01%
2021/11/26	0.1	53.60	0	53.40	53.10	0	1,316	0.00%
2021/11/25	0	53.65	0	53.72	53.60	0	1,287	0.00%
2021/11/24	0	53.45	0	53.20	53.15	0	1,275	0.00%
2021/11/23	0	53.65	0	0.00	53.55	0	1,248	0.00%
2021/11/22	0.2	54.60	0	54.40	54.25	0.2	1,214	0.01%
2021/11/19	1.1	54.11	0	0.00	54.10	1.1	1,187	0.09%
2021/11/18	0.2	54.35	0	0.00	54.35	0.2	1,163	0.02%
2021/11/17	0	0.00	0	55.56	54.40	0	1,149	0.00%
2021/11/16	2.1	54.11	0	0.00	54.00	2.1	1,138	0.19%
2021/11/12	0.2	53.85	0	0.00	53.80	0.2	1,103	0.02%
2021/11/11	0.1	53.45	0	0.00	53.35	0.1	1,088	0.01%
2021/11/10	0.2	54.00	0	0.00	53.45	0.2	1,075	0.01%
2021/11/09	0.2	54.79	0.1	54.70	54.50	0.1	1,045	0.01%
2021/11/08	0.2	55.15	0	0.00	54.70	0.2	1,027	0.02%
2021/11/05	0	55.30	0	0.00	55.15	0	999	0.00%
2021/11/04	0.1	54.30	0.1	54.37	54.40	0	980	0.00%
2021/11/03	0	53.60	0	0.00	53.55	0	966	0.00%
2021/11/01	0	53.45	0	0.00	53.50	0	918	0.00%
2021/10/28	0.1	52.70	0	0.00	52.40	0.1	903	0.01%
2021/10/27	1	52.90	0	0.00	52.80	1	898	0.12%
2021/10/26	0	0.00	0.1	53.30	53.30	-0.1	900	-0.01%
2021/10/25	0.1	52.34	0	0.00	52.10	0.1	884	0.01%
2021/10/22	0.1	52.15	0	0.00	52.15	0.1	893	0.01%
2021/10/21	0.1	51.87	0	0.00	51.75	0.1	896	0.01%
2021/10/20	0.1	52.10	0	0.00	52.10	0.1	896	0.01%
2021/10/19	0	51.35	0	0.00	51.35	0	894	0.00%
2021/10/18	0.4	50.65	0.1	50.61	50.55	0.3	898	0.03%
2021/10/15	0.1	50.50	0	0.00	50.65	0.1	902	0.01%
2021/10/14	0.1	49.91	0	0.00	50.00	0.1	919	0.01%
2021/10/13	0.4	49.30	0.2	49.30	49.36	0.2	931	0.02%
2021/10/12	0.4	49.66	0	0.00	49.27	0.4	929	0.04%
2021/10/08	1.2	49.40	0	49.50	49.31	1.2	922	0.13%
2021/10/07	0.1	48.53	0.4	48.75	48.83	-0.3	917	-0.03%
2021/10/06	1.1	47.86	0	0.00	47.78	1.1	913	0.12%
2021/10/05	17.5	47.17	0	0.00	47.20	17.5	910	1.92%
2021/10/04	25.1	48.24	0	0.00	48.17	25.1	903	2.78%
2021/10/01	19.3	48.30	0	0.00	48.09	19.3	894	2.16%
2021/09/30	8	48.44	0	0.00	48.65	8	876	0.91%
2021/09/29	10	48.51	0	0.00	48.73	10	865	1.16%
2021/09/17	6	49.85	0	0.00	50.10	6	869	0.69%
2021/09/16	0	0.00	2	50.00	49.99	-2	877	-0.23%
2021/09/15	4	49.73	0	0.00	49.78	4	878	0.46%
2021/09/13	10.1	50.22	0	0.00	50.25	10.1	880	1.15%
2021/08/26	0	0.00	1	49.48	49.47	-1	888	-0.11%
2021/08/25	1	49.53	0	0.00	49.55	1	894	0.11%
2021/08/18	1	47.66	0	0.00	47.69	1	890	0.11%
2021/08/13	4	49.07	0	0.00	49.06	4	894	0.45%
2021/08/12	4	49.00	0	0.00	48.97	4	895	0.45%
2021/08/11	2	49.25	0	0.00	49.30	2	901	0.22%
2021/08/03	0.1	49.59	0	0.00	49.56	0.1	941	0.01%
2021/07/28	0.3	49.56	0	0.00	49.28	0.3	963	0.03%
2021/07/21	0.2	49.65	0	0.00	49.42	0.2	956	0.02%
2021/07/20	0.1	49.41	0	0.00	49.22	0.1	951	0.01%
2021/07/19	0.2	49.75	0	0.00	49.92	0.2	934	0.02%
2021/07/14	1	50.55	0	0.00	50.55	1	939	0.11%
2021/07/08	0	0.00	1	50.60	50.55	-1	951	-0.11%
2021/07/06	0	0.00	1	50.75	50.70	-1	962	-0.10%
2021/07/02	0	0.00	1	50.10	50.15	-1	969	-0.10%
2021/06/28	0.2	49.47	0	0.00	49.46	0.2	977	0.02%
2021/06/24	1	48.89	0	0.00	48.87	1	985	0.10%
2021/06/15	0	0.00	0.3	46.80	46.83	-0.3	1,024	-0.03%
2021/06/08	1	46.12	3	46.21	46.13	-2	1,046	-0.19%
2021/05/27	0	0.00	1	45.51	45.54	-1	1,131	-0.09%
2021/05/24	0.1	44.47	0	0.00	44.60	0.1	1,177	0.01%
2021/05/20	0.1	43.70	0	0.00	43.63	0.1	1,182	0.01%
2021/05/13	0	0.00	2	42.86	43.01	-2	1,191	-0.17%
2021/05/12	0.3	43.79	0	0.00	43.83	0.3	1,188	0.03%
2021/05/11	1.5	43.66	0	0.00	43.65	1.5	1,188	0.13%
2021/05/07	0.1	45.80	0	0.00	45.86	0.1	1,177	0.01%
2021/05/06	1.1	45.69	0	0.00	45.43	1.1	1,196	0.09%
2021/05/05	1.6	45.78	0	0.00	45.82	1.6	1,194	0.13%
2021/05/04	0.6	46.55	0	0.00	46.39	0.6	1,197	0.05%
2021/05/03	1	47.50	0	0.00	47.44	1	1,190	0.08%
2021/04/15	0	0.00	1	48.91	48.97	-1	1,225	-0.08%
2021/04/14	0	0.00	1	49.66	49.68	-1	1,227	-0.08%
2021/04/12	1	48.35	0	0.00	48.34	1	1,218	0.08%
2021/04/09	1	48.45	0	0.00	48.29	1	1,213	0.08%
2021/04/07	0	0.00	1	47.32	47.34	-1	1,197	-0.08%
2021/04/06	0	0.00	2	47.32	47.37	-2	1,186	-0.17%
2021/03/29	1	44.45	0	0.00	44.50	1	1,165	0.09%
2021/03/05	1	44.65	0	0.00	44.87	1	1,087	0.09%
2021/03/04	1	46.00	0	0.00	46.20	1	1,085	0.09%
2021/03/03	1	48.05	0	0.00	48.23	1	1,067	0.09%
2021/02/26	1	47.39	0	0.00	47.20	1	1,066	0.09%
2021/02/24	4	49.26	0	0.00	49.00	4	1,033	0.39%
2021/02/22	0	0.00	0.5	50.80	50.70	-0.5	1,011	-0.05%
2021/01/15	0.2	44.35	0	0.00	44.16	0.2	1,036	0.02%
2020/12/24	0.3	43.76	0	0.00	43.47	0.3	1,094	0.03%
2020/12/17	0	0.00	0.7	43.28	43.29	-0.7	1,081	-0.06%
2020/11/16	0.1	39.90	0	0.00	39.85	0.1	1,149	0.01%
2020/10/21	0.1	39.99	0	0.00	39.87	0.1	876	0.01%
2020/10/15	0	0.00	2	40.42	40.47	-2	845	-0.24%
2020/10/07	2	38.45	0	0.00	38.53	2	776	0.26%
2020/09/15	0.1	38.08	0	0.00	38.02	0.1	659	0.02%
2020/09/10	0	0.00	2	37.95	37.80	-2	639	-0.31%
2020/09/09	2	36.75	0	0.00	37.05	2	625	0.32%
2020/08/25	0.1	38.86	0	0.00	38.82	0.1	467	0.03%
2020/07/22	0.2	34.39	0	0.00	34.39	0.2	413	0.04%
2019/03/13	0	0.00	2	20.05	20.03	-2	317	-0.63%
2019/03/12	0	0.00	15	20.05	20.01	-15	319	-4.70%
2019/02/27	0	0.00	1	19.61	19.64	-1	324	-0.31%
2019/01/22	0	0.00	1	19.01	19.01	-1	380	-0.26%
2019/01/18	0	0.00	5	19.21	19.17	-5	388	-1.29%
2019/01/14	0	0.00	1	18.50	18.50	-1	386	-0.26%
2019/01/10	0	0.00	1	18.37	18.40	-1	394	-0.25%
2019/01/09	0	0.00	1	18.20	18.35	-1	395	-0.25%
2019/01/08	0	0.00	1	18.04	18.04	-1	392	-0.25%
2019/01/07	0	0.00	2	17.71	17.58	-2	389	-0.51%
2019/01/03	1	16.93	0	0.00	16.93	1	397	0.25%
2018/12/27	0	0.00	1	17.11	17.11	-1	425	-0.24%
2018/12/25	0	0.00	4	16.37	16.41	-4	440	-0.91%
2018/12/24	1	16.68	0	0.00	16.73	1	459	0.22%
2018/12/20	1	17.93	2	17.91	17.60	-1	533	-0.19%
2018/12/14	0	0.00	4	19.11	19.12	-4	745	-0.54%
2018/12/13	0	0.00	6	19.13	19.17	-6	810	-0.74%
2018/12/11	0	0.00	1	18.69	18.87	-1	948	-0.11%
2018/12/10	1	18.55	0	0.00	18.47	1	1,186	0.08%
2018/12/07	0	0.00	2	18.99	18.93	-2	1,541	-0.13%
2018/12/06	0	0.00	1	18.46	18.50	-1	2,221	-0.05%