• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▲0.07
  • 漲幅
    +0.29%
  • 成交量
    1,433張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26324.5400.0024.5134,6560.06%
2024/12/24224.5500.0024.5624,8450.04%
2024/12/23324.9900.0025.0234,9100.06%
2024/12/1914225.1600.0025.161424,8862.91% 大買/鉅額交易
2024/12/17325.3900.0025.3635,3030.06%
2024/12/16125.4000.0025.4215,3820.02%
2024/12/13425.6000.0025.6045,4920.07%
2024/12/12525.8200.0025.7855,5260.09%
2024/12/11426.0600.0026.0845,5570.07%
2024/12/10626.1900.0026.2165,6600.11%
2024/12/0900.009426.4226.44-945,747-1.64%
2024/12/0500.006626.2426.26-665,883-1.12%
2024/12/0200.00126.0826.22-15,991-0.02%
2024/11/22225.3000.0025.3126,0090.03%
2024/11/19125.1900.0025.1916,1320.02%
2024/11/1100.00125.4125.47-16,481-0.02%
2024/11/0800.00225.2225.21-26,525-0.03%
2024/11/07125.0900.0025.0516,6390.02%
2024/11/0611.225.1300.0025.0911.26,6760.17%
2024/11/049.225.1400.0025.129.26,8400.13%
2024/10/25425.5200.0025.5947,2660.06%
2024/10/2400.00125.3125.35-17,289-0.01%
2024/10/231.125.3500.0025.271.17,2870.02%
2024/10/227.725.3700.0025.267.77,2770.11%
2024/10/21525.7000.0025.6957,2190.07%
2024/10/18325.8200.0025.8137,2280.04%
2024/10/1700.00226.2126.18-27,253-0.03%
2024/10/1600.00726.1526.16-77,312-0.10%
2024/10/15125.8800.0025.8717,3290.01%
2024/10/140.125.7800.0025.780.17,3540.00%
2024/10/113.125.9800.0025.973.17,3750.04%
2024/10/08626.1700.0026.2567,2620.08%
2024/10/077.126.4100.0026.427.17,1590.10%
2024/10/04526.5800.0026.5857,0830.07%
2024/09/30126.5500.0026.5817,0250.01%
2024/09/27926.5700.0026.5996,9780.13%
2024/09/261426.68126.6926.68136,9870.19%
2024/09/25526.8400.0026.8456,9900.07%
2024/09/24526.9800.0026.9356,9570.07%
2024/09/231326.9900.0026.99136,9620.19%
2024/09/20427.10227.1427.1426,9630.03%
2024/09/19192.227.57227.5527.57190.26,9002.76% 大買/鉅額交易
2024/09/160.227.71127.7027.69-0.86,538-0.01%
2024/09/138.327.8000.0027.828.36,4780.13%
2024/09/121.227.8900.0027.881.26,4880.02%
2024/09/11727.9400.0028.0476,4800.11%
2024/09/09227.481627.4227.46-146,583-0.21%
2024/09/06327.50827.5227.50-56,645-0.08%
2024/09/04127.1500.0027.1616,6210.02%
2024/09/03226.7900.0026.8026,7000.03%
2024/09/02826.7700.0026.7586,8350.12%
2024/08/30426.8800.0026.8947,0350.06%
2024/08/291026.9800.0026.93107,3960.14%
2024/08/28126.9800.0027.0117,4350.01%
2024/08/23127.0000.0027.0017,8760.01%
2024/08/21127.1200.0027.1417,9350.01%
2024/08/201226.8900.0026.85127,9110.15%
2024/08/19126.9200.0026.9217,9120.01%
2024/08/16127.1000.0027.0817,8620.01%
2024/08/12126.9600.0026.9618,1220.01%
2024/08/09326.6900.0026.7238,1540.04%
2024/08/07127.22427.2227.25-38,081-0.04%
2024/08/06127.5200.0027.5818,0470.01%
2024/08/05227.7000.0027.7427,8630.03%
2024/08/02727.0400.0027.0277,6180.09%
2024/08/0100.002026.7126.69-207,557-0.26%
2024/07/29526.27126.2626.2547,6760.05%
2024/07/1800.001526.2726.26-157,938-0.19%
2024/07/1700.001026.3126.30-107,981-0.13%
2024/07/15125.9200.0025.9818,3140.01%
2024/07/1200.001326.0026.07-138,505-0.15%
2024/07/11125.8300.0025.8319,1480.01%
2024/07/05525.5200.0025.5659,3420.05%
2024/07/02125.3200.0025.3519,4950.01%
2024/06/28125.8600.0025.8719,6020.01%
2024/06/270.225.8800.0025.870.29,6180.00%
2024/06/2100.002926.1726.18-299,651-0.30%
2024/06/20126.2600.0026.2519,7730.01%
2024/06/1300.002325.7525.78-2311,028-0.21%
2024/06/110.225.4800.0025.450.211,4900.00%
2024/05/30124.8100.0024.89111,6030.01%
2024/05/2900.00224.9924.99-211,570-0.02%
2024/05/28125.2500.0025.26111,4090.01%
2024/05/27225.3100.0025.32211,4120.02%
2024/05/24525.3200.0025.32511,4110.04%
2024/05/2300.002.225.4725.41-2.211,490-0.02%
2024/05/22525.4200.0025.42511,4710.04%
2024/05/2000.00325.3925.38-311,480-0.03%
2024/05/17225.5100.0025.51211,4530.02%
2024/05/15525.2600.0025.23511,3630.04%
2024/05/10225.3000.0025.28211,4840.02%
2024/05/09125.1100.0025.12111,5230.01%
2024/05/08225.3100.0025.27211,4870.02%
2024/05/07325.2000.0025.22311,4790.03%
2024/05/023.224.7900.0024.843.211,3760.03%
2024/04/30124.8300.0024.88111,3680.01%
2024/04/2900.001.424.7624.73-1.411,341-0.01%
2024/04/263.424.5500.0024.573.411,3320.03%
2024/04/251.124.6800.0024.681.111,3340.01%
2024/04/241.124.7900.0024.801.111,2360.01%
2024/04/2210.224.7800.0024.7910.211,0700.09%
2024/04/182.124.7900.0024.772.110,6440.02%
2024/04/1719.324.6100.0024.6219.310,4040.19%
2024/04/163.425.14325.1225.110.49,7050.00%
2024/04/15225.2000.0025.2029,6660.02%
2024/04/12225.1600.0025.1829,6920.02%
2024/04/117525.2600.0025.22759,6560.78%
2024/04/105325.5200.0025.50539,5050.56%
2024/04/091125.4600.0025.46119,4750.12%
2024/04/081225.4100.0025.39129,4970.13%
2024/04/0312.125.6000.0025.5912.19,3500.13%
2024/04/02525.6900.0025.6859,2590.05%
2024/04/01725.8700.0025.9179,0920.08%
2024/03/29197.125.9300.0025.94197.19,0392.18% 大買/鉅額交易
2024/03/28625.9100.0025.9169,0090.07%
2024/03/27525.7800.0025.7958,9420.06%
2024/03/26725.7000.0025.7178,9040.08%
2024/03/25725.7800.0025.7878,8430.08%
2024/03/22125.6700.0025.7518,7490.01%
2024/03/211925.5300.0025.54198,6850.22%
2024/03/20225.8100.0025.9028,4590.02%
2024/03/191025.6100.0025.71108,1760.12%
2024/03/181525.6100.0025.61157,7070.19%
2024/03/141125.8200.0025.82117,1410.15%
2024/03/13925.9400.0025.9696,8510.13%
2024/03/121026.1200.0026.16106,5050.15%
2024/03/081026.2400.0026.23106,1040.16%
2024/02/29525.5400.0025.5255,4270.09%
2024/02/221125.1600.0025.17115,2370.21%
2024/02/20125.1500.0025.2215,2400.02%
2024/02/19525.2200.0025.2355,2100.10%
2024/02/161525.2900.0025.28155,1260.29%
2024/02/151125.4500.0025.42114,9190.22%
2024/02/05525.9600.0025.9554,7890.10%
2024/01/31525.8600.0025.9054,4830.11%
2024/01/29525.3300.0025.3254,3530.11%
2024/01/251825.2600.0025.27184,3690.41%
2024/01/221025.5000.0025.53104,1030.24%
2024/01/191425.4000.0025.36144,0750.34%
2024/01/181525.8000.0025.79153,9630.38%
2024/01/17125.7900.0025.8113,9670.03%
2024/01/16525.9600.0026.0253,9740.13%
2024/01/15126.0500.0026.0713,9810.03%
2024/01/10925.8700.0025.8894,2420.21%
2024/01/08225.6600.0025.6524,2650.05%
2024/01/05125.9500.0025.9614,2460.02%
永豐20年美公債 相關文章
永豐20年美公債 相關影音