台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.36
  • 漲幅
    -1.12%
  • 成交量
    42
  • 產業
    上市0.00%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰網路資安 (00875)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1800.00131.2931.33-1200-0.50%
2023/12/1300.00130.3330.39-1182-0.55%
2023/12/1100.00129.7129.77-1164-0.61%
2023/10/27126.5700.0026.5711670.60%
2023/09/2100.00128.2928.29-1200-0.50%
2022/12/28123.8700.0023.8712550.39%
2022/03/2500.00131.0030.98-1475-0.21%
2022/02/25127.3000.0027.2914610.22%
2021/12/02229.9800.0030.0323120.64%
2021/11/16033.2000.0033.0202550.01%
2021/10/2200.00533.3133.35-5270-1.85%
2021/06/2200.00132.0432.05-1675-0.15%
2021/05/1100.00129.3029.35-1845-0.12%
2021/05/0600.00129.8629.88-1887-0.11%
2021/04/29031.3400.0031.0709030.00%
2021/04/2600.00131.0531.00-1903-0.11%
2021/04/20130.8200.0030.8519030.11%
2021/04/1400.00231.1831.26-2913-0.22%
2021/03/2200.00230.4530.72-2973-0.21%
2021/03/19030.5800.0030.4309750.00%
2021/03/12130.9600.0030.9519810.10%
2021/03/05228.9400.0029.0229910.20%
2021/03/04629.5900.0029.5261,0000.60%
2021/03/0300.00330.3530.37-3983-0.30%
2021/02/24131.1000.0030.9019870.10%
2021/01/21532.1300.0032.1651,2130.41%
2021/01/15130.941530.9830.92-141,256-1.11%
2021/01/08530.5400.0030.5751,3170.38%
2021/01/071029.9000.0029.89101,3370.75%
2020/12/3100.00330.2030.20-31,419-0.21%
2020/12/2900.00130.5030.44-11,437-0.07%
2020/12/24130.5900.0030.5911,4640.07%
2020/12/1600.00128.2028.26-11,498-0.07%
2020/12/0100.00627.1527.21-61,831-0.33%
2020/11/2600.002126.9126.89-211,866-1.12%
2020/11/20526.2600.0026.3251,8530.27%
2020/11/1800.00126.2326.23-11,845-0.05%
2020/09/301025.8500.0025.74101,6570.60%
2020/09/1700.00425.8225.80-41,631-0.25%
2020/09/0300.00128.1128.06-11,470-0.07%
2020/09/0200.001028.0528.09-101,465-0.68%
2020/08/24426.87226.8426.8621,5830.13%
2020/08/1400.00226.6526.68-21,624-0.12%
2020/08/13126.6800.0026.6011,6360.06%
2020/08/10127.2500.0027.3011,6360.06%
2020/08/05127.8000.0027.8911,7060.06%
2020/07/2900.001026.0726.04-101,941-0.52%
2020/07/14125.5300.0025.5412,3770.04%
2020/07/09225.8400.0025.7822,5360.08%
2020/07/081025.4500.0025.43102,5310.39%
2020/07/071025.6100.0025.51102,5930.39%
2020/06/2400.00525.1725.18-53,765-0.13%
2020/06/2300.001025.0525.18-103,810-0.26%
2020/06/121023.9000.0023.96104,0600.25%
2020/06/091025.0900.0025.10104,1870.24%
2020/06/05224.9400.0024.9324,2890.05%
2020/06/0300.001025.2025.21-104,394-0.23%
2020/05/26123.85123.7423.9704,7340.00%
2020/05/2500.001023.5923.62-104,805-0.21%
2020/05/21123.2500.0023.2414,9450.02%
2020/05/2000.00122.8822.95-15,004-0.02%
2020/05/18122.6800.0022.6715,2050.02%
2020/05/151022.2600.0022.26105,3000.19%
2020/05/1200.00823.1323.19-85,587-0.14%
2020/05/0800.001023.0623.10-105,767-0.17%
2020/05/06221.43221.5821.8005,7970.00%
2020/05/0500.00221.3221.33-25,939-0.03%
2020/05/04221.0200.0021.0026,1150.03%
2020/04/2900.00121.8821.84-16,305-0.02%
2020/04/24221.1600.0021.1526,8710.03%
2020/04/23221.4400.0021.4027,1250.03%
2020/04/22520.9000.0020.9757,3620.07%
2020/04/211021.5000.0021.59107,6260.13%
2020/04/1600.00520.9020.90-58,366-0.06%
2020/04/1400.00520.5520.88-59,400-0.05%
2020/04/07120.0900.0020.09112,9040.01%
2020/03/3100.00620.0020.02-621,362-0.03%
2020/03/30119.60119.8019.91018,1850.00%
國泰網路資安 相關文章
國泰網路資安 相關影音