國泰永續高股息 (00878)-統一-桃園券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▼0.13
漲幅
-0.58%
成交量
150,628張
產業
上市
1883人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.4	22.26	17	22.29	22.28	-0.6	72,770	0.00%
2025/01/21	7.6	22.17	0.4	22.22	22.24	7.2	72,745	0.01%
2025/01/20	6.1	22.12	1	22.17	22.15	5.1	72,648	0.01%
2025/01/17	59.5	22.00	0	0.00	21.99	59.5	72,789	0.08%
2025/01/16	10.4	22.07	3	22.11	21.99	7.4	72,923	0.01%
2025/01/15	80.3	21.87	0	0.00	21.82	80.3	72,800	0.11%
2025/01/14	5.3	21.88	0	21.96	21.94	5.2	72,395	0.01%
2025/01/13	102.8	21.82	35	21.79	21.79	67.8	72,575	0.09%	大買/
2025/01/10	73.9	22.08	0	0.00	22.06	73.9	70,165	0.11%
2025/01/09	15.8	22.32	6.2	22.43	22.20	9.6	69,568	0.01%
2025/01/08	3.2	22.48	0	0.00	22.45	3.2	69,477	0.00%
2025/01/07	8.6	22.48	124	22.50	22.48	-115.4	69,429	-0.17%	大賣/鉅額交易
2025/01/06	44.9	22.42	22	22.42	22.42	22.9	69,198	0.03%
2025/01/03	26.7	22.13	0	0.00	22.13	26.7	68,581	0.04%
2025/01/02	82.1	22.10	0	0.00	22.07	82.1	68,932	0.12%
2024/12/31	48.4	22.15	5.9	22.17	22.18	42.5	68,599	0.06%
2024/12/30	16	22.34	2	22.36	22.30	14	68,818	0.02%
2024/12/27	11.5	22.38	5	22.38	22.40	6.5	69,068	0.01%
2024/12/26	17.4	22.39	9	22.39	22.37	8.4	69,493	0.01%
2024/12/25	6.8	22.35	12	22.36	22.37	-5.2	69,740	-0.01%
2024/12/24	45.3	22.32	56	22.31	22.31	-10.7	69,957	-0.02%
2024/12/23	0.2	22.16	21	22.23	22.22	-20.8	70,076	-0.03%
2024/12/20	36.5	21.98	12	22.00	21.99	24.5	69,903	0.04%
2024/12/19	30.7	22.01	4.3	22.03	22.07	26.5	69,104	0.04%
2024/12/18	7.3	22.13	14	22.09	22.22	-6.7	68,325	-0.01%
2024/12/17	4.1	22.14	0.3	22.16	22.10	3.8	68,199	0.01%
2024/12/16	14	22.16	160	22.22	22.09	-146	68,452	-0.21%	大賣/鉅額交易
2024/12/13	7.8	22.18	1	22.19	22.19	6.8	67,948	0.01%
2024/12/12	11.3	22.26	6	22.26	22.25	5.3	67,791	0.01%
2024/12/11	10.5	22.21	0	0.00	22.17	10.5	67,807	0.02%
2024/12/10	9.4	22.32	13	22.27	22.26	-3.6	67,859	-0.01%
2024/12/09	6.6	22.36	0	0.00	22.35	6.6	68,153	0.01%
2024/12/06	8.9	22.33	48.5	22.35	22.35	-39.6	68,861	-0.06%
2024/12/05	12	22.26	3.6	22.25	22.26	8.4	68,809	0.01%
2024/12/04	20.2	22.16	1	22.10	22.18	19.2	69,088	0.03%
2024/12/03	4.2	22.15	10.8	22.14	22.10	-6.6	71,323	-0.01%
2024/12/02	10.8	21.97	2	22.02	22.05	8.8	70,925	0.01%
2024/11/29	71.8	21.72	4	21.83	21.76	67.8	70,693	0.10%
2024/11/28	95.4	21.77	29	21.78	21.74	66.4	69,882	0.10%
2024/11/27	89.2	22.02	39	22.01	21.96	50.2	67,851	0.07%
2024/11/26	28.1	22.15	0	0.00	22.18	28.1	65,968	0.04%
2024/11/25	16.1	22.33	3	22.38	22.30	13.1	65,460	0.02%
2024/11/22	2.6	22.19	17	22.20	22.15	-14.4	65,731	-0.02%
2024/11/21	63.7	22.04	0	0.00	22.08	63.7	65,814	0.10%
2024/11/20	26.3	22.16	1	22.22	22.13	25.3	65,163	0.04%
2024/11/19	73.4	22.18	1	22.08	22.16	72.4	64,592	0.11%
2024/11/18	100.5	22.14	6	22.20	22.06	94.5	63,673	0.15%
2024/11/15	123.4	22.76	1	22.80	22.73	122.4	60,645	0.20%	大買/鉅額交易
2024/11/14	367	22.81	4	22.77	22.74	363	57,132	0.64%	大買/鉅額交易
2024/11/13	52.4	22.91	1	22.91	22.92	51.4	54,477	0.09%
2024/11/12	157.8	22.98	17	22.98	22.92	140.8	52,807	0.27%	大買/鉅額交易
2024/11/11	30	23.17	2	23.18	23.17	28	50,015	0.06%
2024/11/08	47.5	23.28	2	23.34	23.20	45.5	49,683	0.09%
2024/11/07	10.5	23.16	2	23.21	23.19	8.5	50,011	0.02%
2024/11/06	13.3	23.15	2	23.13	23.04	11.3	50,799	0.02%
2024/11/05	32.4	22.96	2	23.02	22.99	30.4	51,231	0.06%
2024/11/04	51.9	22.85	9	22.90	22.85	42.9	53,369	0.08%
2024/11/01	79	22.67	0	0.00	22.77	79	57,556	0.14%
2024/10/30	33.8	22.89	1	22.91	22.87	32.8	59,442	0.06%
2024/10/29	71.6	22.88	0	0.00	22.92	71.6	60,256	0.12%
2024/10/28	2.2	23.10	0	0.00	23.13	2.2	59,474	0.00%
2024/10/25	1.5	23.11	0	0.00	23.10	1.5	60,594	0.00%
2024/10/24	16.8	22.99	0	0.00	22.98	16.8	61,707	0.03%
2024/10/23	57.4	23.10	0	0.00	23.07	57.4	62,964	0.09%
2024/10/22	6.1	23.14	17	23.12	23.18	-10.9	63,104	-0.02%
2024/10/21	73.6	23.16	20	23.17	23.11	53.6	64,786	0.08%
2024/10/18	11.6	23.19	57	23.26	23.12	-45.4	65,804	-0.07%
2024/10/17	3	23.03	1	23.03	23.04	2	66,402	0.00%
2024/10/16	16.5	22.89	4.1	22.93	22.89	12.4	66,793	0.02%
2024/10/15	5.6	22.99	14.1	22.92	23.01	-8.5	66,788	-0.01%
2024/10/14	5.7	22.76	11.5	22.77	22.78	-5.8	66,998	-0.01%
2024/10/11	1.2	22.64	10	22.78	22.73	-8.8	67,313	-0.01%
2024/10/09	2	22.62	2	22.66	22.59	0	67,227	0.00%
2024/10/08	44.7	22.50	10	22.46	22.49	34.7	67,285	0.05%
2024/10/07	12.8	22.64	1	22.67	22.63	11.8	67,154	0.02%
2024/10/04	34.9	22.58	6	22.60	22.56	28.9	67,034	0.04%
2024/10/01	32.4	22.69	0	0.00	22.70	32.4	66,633	0.05%
2024/09/30	15.1	22.83	5	22.77	22.75	10.1	66,491	0.02%
2024/09/27	7	22.96	59.1	22.97	22.97	-52.1	66,194	-0.08%
2024/09/26	10	23.00	11	22.98	22.94	-1	66,067	0.00%
2024/09/25	54.6	22.87	50	22.87	22.88	4.6	66,015	0.01%
2024/09/24	4.5	22.59	23	22.62	22.67	-18.5	65,829	-0.03%
2024/09/23	7.1	22.57	2	22.61	22.58	5.1	66,129	0.01%
2024/09/20	48	22.58	9	22.53	22.45	39	66,222	0.06%
2024/09/19	6.6	22.27	1	22.29	22.32	5.6	66,446	0.01%
2024/09/18	11	22.26	3	22.24	22.19	8	66,797	0.01%
2024/09/16	8.2	22.30	0	0.00	22.31	8.2	67,145	0.01%
2024/09/13	42.9	22.32	4	22.34	22.28	38.9	67,218	0.06%
2024/09/12	28.7	22.28	6	22.25	22.27	22.7	68,104	0.03%
2024/09/11	21.8	22.06	3	22.07	22.00	18.8	68,328	0.03%
2024/09/10	27.7	22.13	0	0.00	22.07	27.7	68,237	0.04%
2024/09/09	65.8	22.03	14	22.14	22.13	51.8	67,973	0.08%
2024/09/06	35.2	22.35	11	22.37	22.36	24.2	67,662	0.04%
2024/09/05	127.5	22.21	5	22.18	22.08	122.5	67,514	0.18%	大買/鉅額交易
2024/09/04	134.2	22.11	7	22.23	22.09	127.2	67,415	0.19%	大買/鉅額交易
2024/09/03	16.4	22.86	2	22.84	22.80	14.4	65,037	0.02%
2024/09/02	14.6	22.91	0	0.00	22.90	14.6	65,013	0.02%
2024/08/30	30.3	22.94	26.2	22.92	22.91	4.1	65,944	0.01%
2024/08/29	10.3	22.81	5	22.95	22.90	5.3	66,409	0.01%
2024/08/28	24.5	22.95	12	22.91	22.93	12.5	66,316	0.02%
2024/08/27	2.1	22.82	2	22.87	22.89	0.1	66,541	0.00%
2024/08/26	15	23.04	6	23.04	22.93	9	66,909	0.01%
2024/08/23	40.4	22.67	2	22.72	22.76	38.4	66,822	0.06%
2024/08/22	23.6	22.75	40	22.74	22.72	-16.4	66,773	-0.02%
2024/08/21	22.5	22.83	0	0.00	22.81	22.5	67,475	0.03%
2024/08/20	10	22.97	8	23.00	22.89	2	67,288	0.00%
2024/08/19	15.2	22.90	14	22.94	22.88	1.2	67,395	0.00%
2024/08/16	27.2	22.89	19.2	22.91	22.86	8	67,590	0.01%
2024/08/15	88.5	23.20	20	23.24	23.13	68.5	67,487	0.10%
2024/08/14	60.3	23.22	91	23.23	23.26	-30.7	66,884	-0.05%
2024/08/13	24.6	23.00	139	23.07	22.99	-114.4	67,874	-0.17%	大賣/鉅額交易
2024/08/12	23.3	22.95	16	22.96	22.92	7.3	68,793	0.01%
2024/08/09	17.6	22.60	27	22.74	22.57	-9.4	69,515	-0.01%
2024/08/08	173.6	22.05	2	22.00	22.10	171.6	69,346	0.25%	大買/鉅額交易
2024/08/07	159	22.20	12	22.34	22.37	147	68,806	0.21%	大買/鉅額交易
2024/08/06	105.3	21.67	20	21.84	21.86	85.3	68,098	0.13%	大買/
2024/08/05	193	21.64	32	21.70	21.32	161	65,804	0.24%	大買/鉅額交易
2024/08/02	255.2	22.91	5	22.89	22.87	250.2	61,021	0.41%	大買/鉅額交易
2024/08/01	60.9	23.32	0	0.00	23.36	60.9	58,948	0.10%
2024/07/31	21.8	22.91	1	23.00	22.97	20.8	58,602	0.04%
2024/07/30	27.1	22.74	2	22.73	22.92	25.1	58,938	0.04%
2024/07/29	20.2	23.08	5	23.02	22.99	15.2	59,417	0.03%
2024/07/26	49	23.03	3	23.06	23.10	46	58,270	0.08%
2024/07/23	12.4	23.45	0	0.00	23.46	12.4	57,024	0.02%
2024/07/22	49.5	23.21	7	23.24	23.20	42.5	56,799	0.07%
2024/07/19	55.4	23.67	1	23.60	23.60	54.4	55,486	0.10%
2024/07/18	49.6	23.94	0	0.00	23.97	49.6	54,425	0.09%
2024/07/17	16.2	24.28	4	24.32	24.20	12.2	53,598	0.02%
2024/07/16	14.7	24.34	0	0.00	24.34	14.7	53,883	0.03%
2024/07/15	60.9	24.46	0	0.00	24.39	60.9	55,782	0.11%
2024/07/12	9.8	24.42	1	24.54	24.40	8.8	55,384	0.02%
2024/07/11	1	24.64	32.1	24.60	24.58	-31.1	55,418	-0.06%
2024/07/10	11.8	24.37	14	24.39	24.36	-2.2	57,578	0.00%
2024/07/09	25	24.35	7	24.27	24.34	18	58,218	0.03%
2024/07/08	7.4	24.23	13	24.26	24.35	-5.6	58,127	-0.01%
2024/07/05	22.4	24.22	9	24.21	24.20	13.4	57,941	0.02%
2024/07/04	0.7	24.03	21	24.08	24.10	-20.3	58,067	-0.03%
2024/07/03	10	23.92	13	23.96	23.96	-3	57,854	-0.01%
2024/07/02	11.1	23.78	0	0.00	23.82	11.1	57,932	0.02%
2024/07/01	3.6	23.88	123	23.83	23.88	-119.4	57,902	-0.21%	大賣/鉅額交易
2024/06/28	0	0.00	1	23.68	23.69	-1	57,864	0.00%
2024/06/27	14.1	23.41	5	23.47	23.53	9.1	57,977	0.02%
2024/06/26	24.3	23.69	17	23.71	23.60	7.3	58,447	0.01%
2024/06/25	15.3	23.54	20	23.56	23.63	-4.7	58,431	-0.01%
2024/06/24	11.9	23.67	2.5	23.66	23.69	9.4	58,315	0.02%
2024/06/21	7.4	23.86	169.1	23.87	23.85	-161.7	58,453	-0.28%	大賣/鉅額交易
2024/06/20	12.4	23.92	17	23.93	23.98	-4.6	57,985	-0.01%
2024/06/19	1.4	23.57	80	23.70	23.83	-78.6	58,385	-0.13%
2024/06/18	11.1	23.50	36	23.51	23.51	-25	57,989	-0.04%
2024/06/17	13.7	23.36	20	23.37	23.37	-6.3	58,155	-0.01%
2024/06/14	1.5	23.31	1.4	23.31	23.33	0.1	58,301	0.00%
2024/06/13	13.3	23.30	15	23.32	23.31	-1.7	58,486	0.00%
2024/06/12	13.5	22.98	2	23.01	23.03	11.5	58,307	0.02%
2024/06/11	7.4	22.99	10	23.01	22.97	-2.6	58,874	0.00%
2024/06/07	16.4	23.02	13	23.02	23.01	3.4	59,333	0.01%
2024/06/06	18.5	23.00	28	22.99	23.00	-9.5	60,140	-0.02%
2024/06/05	60.4	22.92	22	22.96	22.90	38.4	60,906	0.06%
2024/06/04	13.4	23.07	1	23.07	23.05	12.4	62,196	0.02%
2024/06/03	3.2	23.20	3	23.22	23.25	0.2	63,088	0.00%
2024/05/31	13.4	23.16	0	0.00	23.07	13.4	63,936	0.02%
2024/05/30	19.8	23.12	0	0.00	23.11	19.8	64,300	0.03%
2024/05/29	42.8	23.39	11	23.41	23.33	31.8	64,696	0.05%
2024/05/28	54.3	23.56	36.6	23.55	23.56	17.7	64,764	0.03%
2024/05/27	0.4	23.37	4	23.51	23.54	-3.6	65,232	-0.01%
2024/05/24	12.2	23.15	46.1	23.15	23.16	-33.8	67,639	-0.05%
2024/05/23	9.3	23.17	5	23.20	23.18	4.3	70,446	0.01%
2024/05/22	11.1	23.08	21.4	23.04	23.20	-10.3	71,586	-0.01%
2024/05/21	42.7	22.86	1	22.90	22.87	41.7	71,697	0.06%
2024/05/20	28.5	22.99	74.3	22.99	23.02	-45.8	72,433	-0.06%
2024/05/17	158.1	23.03	112	23.03	22.99	46.1	71,935	0.06%	大買/大賣/
2024/05/16	86.5	23.57	16.3	23.60	23.57	70.2	71,502	0.10%
2024/05/15	34	23.46	44	23.42	23.40	-10	70,877	-0.01%
2024/05/14	54.2	23.23	6.2	23.29	23.30	48	70,646	0.07%
2024/05/13	11	23.15	20	23.18	23.16	-9	70,441	-0.01%
2024/05/10	19.6	23.00	24.1	22.92	23.12	-4.5	70,066	-0.01%
2024/05/09	160.8	22.88	0	0.00	22.83	160.8	69,878	0.23%	大買/鉅額交易
2024/05/08	53.4	22.87	14	22.82	22.89	39.4	69,269	0.06%
2024/05/07	99.2	22.69	3	22.71	22.76	96.2	68,745	0.14%
2024/05/06	48.9	22.57	3	22.59	22.63	45.9	67,756	0.07%
2024/05/03	9.1	22.37	3	22.49	22.30	6.1	67,478	0.01%
2024/05/02	111.4	22.26	0	0.00	22.22	111.4	67,133	0.17%	大買/鉅額交易
2024/04/30	4.5	22.27	21	22.29	22.26	-16.5	65,497	-0.03%
2024/04/29	0.4	22.19	6	22.26	22.26	-5.6	65,836	-0.01%
2024/04/26	5	21.87	19	21.96	21.84	-14	66,316	-0.02%
2024/04/25	22.7	21.80	5	21.85	21.77	17.7	66,590	0.03%
2024/04/24	1.6	21.99	9	21.95	22.03	-7.4	66,604	-0.01%
2024/04/23	11.2	21.67	6	21.63	21.62	5.2	67,451	0.01%
2024/04/22	27.4	21.63	12	21.58	21.55	15.4	67,775	0.02%
2024/04/19	86.6	21.76	5	21.80	21.74	81.6	67,311	0.12%
2024/04/18	1.5	22.13	10	22.15	22.17	-8.5	65,228	-0.01%
2024/04/17	10	22.07	3.1	22.08	22.15	7	65,223	0.01%
2024/04/16	75.9	22.07	11	22.08	22.00	64.9	65,024	0.10%
2024/04/15	24.8	22.55	11	22.59	22.51	13.8	62,918	0.02%
2024/04/12	4.4	22.72	2	22.73	22.70	2.4	62,478	0.00%
2024/04/11	10.5	22.74	2	22.75	22.77	8.5	62,391	0.01%
2024/04/10	21.7	22.92	12	22.92	22.80	9.7	62,408	0.02%
2024/04/09	1.5	22.73	30.1	22.75	22.76	-28.6	63,250	-0.05%
2024/04/08	3.6	22.72	11	22.68	22.71	-7.4	64,036	-0.01%
2024/04/03	7.3	22.61	4	22.60	22.63	3.3	64,287	0.01%
2024/04/02	3	22.66	9	22.69	22.67	-6	64,829	-0.01%
2024/04/01	8.8	22.70	2	22.70	22.60	6.8	65,574	0.01%
2024/03/29	2.3	22.71	9	22.65	22.70	-6.7	65,883	-0.01%
2024/03/28	1.2	22.51	13	22.56	22.57	-11.8	65,838	-0.02%
2024/03/27	0.1	22.42	47.4	22.42	22.55	-47.4	65,875	-0.07%
2024/03/26	7.8	22.38	42.5	22.33	22.41	-34.6	66,226	-0.05%
2024/03/25	34.5	22.50	2	22.55	22.48	32.5	66,623	0.05%
2024/03/22	0.3	22.53	31	22.53	22.54	-30.7	66,899	-0.05%
2024/03/21	1.4	22.39	117.1	22.51	22.52	-115.7	66,717	-0.17%	大賣/鉅額交易
2024/03/20	29.1	22.36	14.3	22.39	22.29	14.8	66,698	0.02%
2024/03/19	22.4	22.34	33	22.41	22.39	-10.6	67,367	-0.02%
2024/03/18	25.2	22.36	9	22.33	22.37	16.2	67,878	0.02%
2024/03/15	12.4	22.21	20.1	22.28	22.38	-7.7	67,896	-0.01%
2024/03/14	9.4	22.29	5	22.42	22.30	4.4	67,635	0.01%
2024/03/13	27	22.56	6	22.57	22.52	21	67,253	0.03%
2024/03/12	2.1	22.53	26	22.49	22.55	-23.9	66,571	-0.04%
2024/03/11	3.5	22.35	22	22.45	22.34	-18.5	65,904	-0.03%
2024/03/08	34.1	22.37	44.3	22.39	22.31	-10.1	65,340	-0.02%
2024/03/07	55.1	22.32	95	22.31	22.33	-39.9	63,369	-0.06%
2024/03/06	19.6	22.22	28	22.25	22.29	-8.4	62,239	-0.01%
2024/03/05	34.5	22.12	46	22.15	22.17	-11.5	61,410	-0.02%
2024/03/04	8.2	22.13	19	22.12	22.07	-10.8	60,892	-0.02%
2024/03/01	5.3	22.05	11	22.03	22.03	-5.7	60,029	-0.01%
2024/02/29	53	21.89	4	21.92	21.99	49	60,092	0.08%
2024/02/27	136.9	22.02	18	21.89	21.85	118.9	59,318	0.20%	大買/鉅額交易
2024/02/26	228.5	22.41	26	22.39	22.41	202.5	56,429	0.36%	大買/鉅額交易
2024/02/23	64.3	22.51	64.1	22.51	22.46	0.2	54,038	0.00%
2024/02/22	51.4	22.41	29	22.42	22.41	22.4	53,848	0.04%
2024/02/21	54.9	22.31	25	22.30	22.29	29.9	53,557	0.06%
2024/02/20	47.4	22.34	6	22.38	22.40	41.4	52,401	0.08%
2024/02/19	41.7	22.27	22	22.30	22.30	19.7	52,990	0.04%
2024/02/16	36.8	22.25	23.9	22.32	22.31	12.9	53,492	0.02%
2024/02/15	39.7	22.14	68	22.13	22.20	-28.3	53,201	-0.05%
2024/02/05	38.2	21.82	12.1	21.88	21.89	26.1	52,738	0.05%