中信關鍵半導體 (00891)-統一-桃園券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	17.65	0	0.00	17.74	0	12,864	0.00%
2024/05/10	1	17.36	2	17.33	17.40	-1	12,916	-0.01%
2024/05/08	10	17.50	0	17.40	17.49	10	13,013	0.08%
2024/05/06	51	17.42	0	0.00	17.41	51	13,128	0.39%
2024/05/03	1	17.42	0	0.00	17.40	1	13,085	0.01%
2024/05/02	1	17.12	0	0.00	17.25	1	13,240	0.01%
2024/04/30	2	17.33	0	0.00	17.30	2	13,269	0.02%
2024/04/29	0	17.33	7	17.35	17.29	-7	13,313	-0.05%
2024/04/26	0	0.00	7	17.00	17.00	-7	13,409	-0.05%
2024/04/25	6	16.83	0	0.00	16.72	6	13,587	0.04%
2024/04/23	1	16.50	4	16.64	16.53	-3	13,970	-0.02%
2024/04/22	3.1	16.58	3	16.44	16.42	0.1	14,005	0.00%
2024/04/19	18	16.95	0	0.00	16.81	18	13,943	0.13%
2024/04/18	0	17.67	0	0.00	17.66	0	13,608	0.00%
2024/04/17	2	17.59	0	0.00	17.60	2	13,785	0.01%
2024/04/16	14	17.55	19	17.39	17.46	-5	13,963	-0.04%
2024/04/15	0.1	18.04	0	0.00	18.00	0.1	13,933	0.00%
2024/04/12	1	18.42	0	0.00	18.38	1	13,782	0.01%
2024/04/11	1	18.42	0	18.39	18.39	1	13,774	0.01%
2024/04/10	0	18.45	28	18.39	18.44	-28	13,857	-0.20%
2024/04/09	0	18.19	0	0.00	18.20	0	13,980	0.00%
2024/04/08	1.1	18.02	0	0.00	18.04	1.1	14,086	0.01%
2024/04/03	3	18.13	14	18.07	18.12	-11	14,192	-0.08%
2024/04/01	8	18.11	0	0.00	18.04	8	14,437	0.06%
2024/03/29	4	18.25	3	18.07	18.23	1	14,490	0.01%
2024/03/27	2	17.97	20	18.07	18.04	-18	14,354	-0.13%
2024/03/26	0	17.95	2	18.00	18.05	-2	14,305	-0.01%
2024/03/25	1	18.12	0	0.00	18.07	1	14,116	0.01%
2024/03/22	0	18.10	0	0.00	18.13	0	14,211	0.00%
2024/03/21	0	18.18	0	0.00	18.21	0	14,117	0.00%
2024/03/20	11	18.11	1	18.39	18.00	10	14,204	0.07%
2024/03/19	3.1	18.16	0	0.00	18.21	3.1	14,095	0.02%
2024/03/18	1	18.13	3	18.18	18.29	-2	14,026	-0.01%
2024/03/15	4	18.00	6	18.00	18.00	-2	14,019	-0.01%
2024/03/13	0	18.36	4	18.45	18.40	-4	13,846	-0.03%
2024/03/12	0	0.00	2	18.43	18.48	-2	13,673	-0.01%
2024/03/11	0	18.37	0	0.00	18.38	0	13,537	0.00%
2024/03/08	1	18.97	17	18.65	18.57	-16	13,396	-0.12%
2024/03/07	0	0.00	3	18.50	18.58	-3	12,855	-0.02%
2024/03/06	2.9	18.11	4	18.11	18.14	-1.1	12,550	-0.01%
2024/03/05	0	0.00	1	17.96	17.95	-1	12,315	-0.01%
2024/03/04	28	17.87	3	17.80	17.83	25	12,282	0.20%
2024/02/29	0	0.00	2	17.41	17.52	-2	12,016	-0.02%
2024/02/27	1	17.55	0	0.00	17.44	1	11,927	0.01%
2024/02/26	0	0.00	1	17.72	17.77	-1	11,637	-0.01%
2024/02/23	0	0.00	12	17.67	17.65	-12	11,352	-0.11%
2024/02/22	0	0.00	5	17.18	17.32	-5	11,080	-0.05%
2024/02/21	9	17.07	2	17.06	17.03	7	10,968	0.06%
2024/02/20	1	17.16	5	17.15	17.16	-4	10,876	-0.04%
2024/02/19	2	16.90	0	0.00	16.98	2	10,834	0.02%
2024/02/16	1	16.98	35	17.00	16.97	-34	10,881	-0.31%
2024/02/15	120	16.97	17.9	16.96	17.05	102.1	10,806	0.94%	大買/鉅額交易
2024/02/05	0	0.00	1	16.39	16.41	-1	10,628	-0.01%
2024/02/02	0	0.00	1	16.42	16.42	-1	10,603	-0.01%
2024/02/01	1	16.31	20	16.31	16.32	-19	10,637	-0.18%
2024/01/31	10	16.42	20	16.44	16.48	-10	10,647	-0.09%
2024/01/26	1	16.38	0	0.00	16.39	1	10,590	0.01%
2024/01/25	1	16.53	3	16.50	16.52	-2	10,704	-0.02%
2024/01/24	0	0.00	1	16.35	16.35	-1	10,564	-0.01%
2024/01/23	0	0.00	10	16.33	16.34	-10	10,597	-0.09%
2024/01/22	1	16.31	14	16.34	16.32	-13	10,712	-0.12%
2024/01/19	0	0.00	5	16.09	16.15	-5	10,569	-0.05%
2024/01/17	3	15.78	0	0.00	15.63	3	10,157	0.03%
2024/01/16	10	15.88	0	0.00	15.89	10	9,992	0.10%
2024/01/11	1	16.03	2	16.02	16.01	-1	10,091	-0.01%
2024/01/10	11	15.84	6	15.90	15.89	5	9,950	0.05%
2024/01/09	0	0.00	2	15.87	15.86	-2	9,825	-0.02%
2024/01/08	0	0.00	5	15.81	15.81	-5	9,644	-0.05%
2024/01/05	1	15.74	0	0.00	15.73	1	9,882	0.01%
2024/01/03	4	15.79	0	0.00	15.79	4	10,219	0.04%
2024/01/02	1	16.28	15	16.17	16.13	-14	9,998	-0.14%
2023/12/29	5	16.37	40.2	16.36	16.39	-35.2	9,859	-0.36%
2023/12/28	10	16.53	20	16.44	16.45	-10	9,705	-0.10%
2023/12/27	12	16.45	1.1	16.50	16.49	10.9	9,607	0.11%
2023/12/26	10	16.24	1.3	16.21	16.25	8.7	9,374	0.09%
2023/12/25	10	16.11	0	0.00	16.09	10	9,276	0.11%
2023/12/22	0	0.00	3	16.02	16.03	-3	9,263	-0.03%
2023/12/21	2	15.84	0	0.00	15.87	2	9,214	0.02%
2023/12/20	0	16.00	0	0.00	16.03	0	9,179	0.00%
2023/12/19	1	15.94	0	0.00	16.00	1	9,152	0.01%
2023/12/14	3	16.11	25	16.11	16.09	-22	8,834	-0.25%
2023/12/12	0	0.00	2	15.81	15.81	-2	9,222	-0.02%
2023/12/11	0	0.00	5	15.65	15.66	-5	9,366	-0.05%
2023/12/08	1	15.60	1	15.63	15.59	0	9,366	0.00%
2023/12/07	0	0.00	0	15.42	15.39	0	9,252	0.00%
2023/12/05	1	15.40	15	15.37	15.42	-14	9,218	-0.15%
2023/12/04	2	15.51	1	15.51	15.51	1	9,205	0.01%
2023/12/01	1	15.54	45	15.48	15.55	-44	9,179	-0.48%
2023/11/30	2	15.53	0	0.00	15.54	2	9,166	0.02%
2023/11/28	0	0.00	2	15.39	15.43	-2	9,005	-0.02%
2023/11/27	40	15.24	0	0.00	15.22	40	8,930	0.45%
2023/11/22	0	0.00	9	15.40	15.41	-9	8,886	-0.10%
2023/11/21	0	0.00	1	15.39	15.40	-1	8,829	-0.01%
2023/11/20	0	0.00	0	15.41	15.26	0	8,795	0.00%
2023/11/17	0	0.00	1	15.27	15.27	-1	8,762	-0.01%
2023/11/16	0	0.00	18	15.15	15.09	-18	8,661	-0.21%
2023/11/15	8	15.56	7	15.42	15.44	1	8,589	0.01%
2023/11/14	0	0.00	2	15.38	15.37	-2	8,403	-0.02%
2023/11/13	0	0.00	2	15.31	15.29	-2	8,302	-0.02%
2023/11/09	0	0.00	2	15.02	15.09	-2	8,125	-0.02%
2023/11/08	0	0.00	8	15.04	15.05	-8	8,099	-0.10%
2023/11/07	0	0.00	21	14.94	14.97	-21	7,997	-0.26%
2023/11/06	10	14.87	12	14.92	14.92	-2	8,168	-0.02%
2023/11/03	0	0.00	2	14.70	14.69	-2	8,089	-0.02%
2023/11/02	0	0.00	7	14.63	14.65	-7	8,239	-0.08%
2023/10/30	0	0.00	4	14.31	14.33	-4	8,041	-0.05%
2023/10/26	0	0.00	0	14.04	13.98	0	7,924	0.00%
2023/10/25	1	14.45	0	0.00	14.36	1	7,831	0.01%
2023/10/20	0	0.00	5	14.54	14.52	-5	7,718	-0.06%
2023/10/18	0	0.00	2	14.39	14.34	-2	7,505	-0.03%
2023/10/13	0	0.00	1	14.59	14.60	-1	7,335	-0.01%
2023/10/12	0	0.00	5	14.42	14.46	-5	7,081	-0.07%
2023/10/11	0	0.00	11	14.35	14.35	-11	7,034	-0.16%
2023/10/06	0	0.00	2	14.00	14.01	-2	6,704	-0.03%
2023/10/02	0	0.00	23	13.76	13.78	-23	6,540	-0.35%
2023/09/28	2	13.59	0	0.00	13.57	2	6,555	0.03%
2023/09/27	13	13.49	0	0.00	13.52	13	6,567	0.20%
2023/09/26	9	13.58	0	0.00	13.57	9	6,570	0.14%
2023/09/22	1	13.67	0	0.00	13.67	1	6,510	0.02%
2023/09/20	0	0.00	1	13.87	13.84	-1	6,516	-0.02%
2023/09/19	0	0.00	1	14.08	14.01	-1	6,532	-0.02%
2023/09/18	0	0.00	1	14.18	14.15	-1	6,496	-0.02%
2023/09/15	0	0.00	18	14.15	14.18	-18	6,341	-0.28%
2023/09/14	0.2	13.97	15	13.89	13.99	-14.8	6,057	-0.24%
2023/09/13	0	0.00	4	13.81	13.79	-4	5,933	-0.07%
2023/09/12	0	0.00	8	13.68	13.71	-8	5,939	-0.13%
2023/09/11	2	13.50	0	0.00	13.46	2	5,963	0.03%
2023/09/08	4	13.53	0	0.00	13.51	4	6,013	0.07%
2023/09/06	0	0.00	4	13.73	13.73	-4	6,317	-0.06%
2023/09/05	0	0.00	8	13.66	13.69	-8	6,277	-0.13%
2023/09/04	0	0.00	3	13.60	13.61	-3	6,351	-0.05%
2023/08/30	4	13.56	15	13.58	13.59	-11	6,543	-0.17%
2023/08/29	1	13.42	5	13.40	13.45	-4	6,542	-0.06%
2023/08/28	0	0.00	15	13.35	13.32	-15	6,591	-0.23%
2023/08/25	20	13.21	0	0.00	13.20	20	6,680	0.30%
2023/08/24	1	13.27	13	13.31	13.34	-12	6,947	-0.17%
2023/08/23	0	12.99	0	0.00	13.05	0	7,036	0.00%
2023/08/22	3	12.98	12	13.02	12.95	-9	7,279	-0.12%
2023/08/21	9.1	12.90	0	0.00	12.88	9.1	7,318	0.12%
2023/08/18	1	12.93	0	0.00	12.93	1	7,322	0.01%
2023/08/17	0	12.80	0	12.91	12.97	0	7,320	0.00%
2023/08/16	10	12.88	0	0.00	12.91	10	7,292	0.14%
2023/08/14	0	13.20	0	0.00	13.06	0	7,336	0.00%
2023/08/11	3.4	13.18	0	13.31	13.20	3.4	7,260	0.05%
2023/08/10	17	13.28	0	0.00	13.20	17	7,276	0.23%
2023/08/09	13	13.41	10	13.49	13.44	3	7,058	0.04%
2023/08/08	15	13.45	0	0.00	13.41	15	7,009	0.21%
2023/08/07	0	0.00	0	13.55	13.62	0	6,810	0.00%
2023/08/04	2	13.50	0	0.00	13.51	2	6,818	0.03%
2023/08/02	32	13.70	0.3	13.84	13.58	31.7	6,758	0.47%
2023/08/01	5	13.81	0	0.00	13.82	5	6,716	0.07%
2023/07/31	0	13.78	1	13.77	13.76	-1	6,733	-0.01%
2023/07/27	0	13.60	0	13.62	13.66	0	6,733	0.00%
2023/07/26	1	13.63	9	13.59	13.53	-8	6,737	-0.12%
2023/07/25	0	13.75	1	13.77	13.72	-1	6,716	-0.01%
2023/07/24	0	13.70	0	0.00	13.66	0	6,768	0.00%
2023/07/21	0	13.65	0	13.66	13.73	0	6,922	0.00%
2023/07/20	0	13.98	0	0.00	13.94	0	7,023	0.00%
2023/07/19	0	14.10	10	14.05	13.98	-10	7,030	-0.14%
2023/07/18	0	14.09	24	14.01	13.98	-24	7,042	-0.34%
2023/07/17	0	14.06	2	14.00	14.00	-2	7,063	-0.03%
2023/07/14	0	13.93	0	0.00	14.06	0	7,109	0.00%
2023/07/13	0	13.87	0	0.00	13.82	0	7,058	0.00%
2023/07/12	0	13.73	0	0.00	13.72	0	7,029	0.00%
2023/07/11	1	13.71	0	0.00	13.71	1	7,040	0.01%
2023/07/10	3	13.61	0	13.63	13.59	3	7,137	0.04%
2023/07/07	2	13.63	0.2	13.69	13.65	1.8	7,169	0.02%
2023/07/06	1	13.80	0	0.00	13.76	1	7,189	0.01%
2023/07/05	10	13.95	0	13.98	13.92	10	7,199	0.14%
2023/07/03	0	0.00	0	13.93	13.89	0	7,234	0.00%
2023/06/30	2	13.73	0	0.00	13.80	2	7,283	0.03%
2023/06/28	0	0.00	0	13.87	13.79	0	7,383	0.00%
2023/06/27	0	13.84	0	0.00	13.75	0	7,456	0.00%
2023/06/26	1.1	13.88	0	0.00	13.87	1.1	7,531	0.01%
2023/06/21	1	14.01	0	0.00	14.01	1	7,629	0.01%
2023/06/20	0	14.24	0	0.00	14.08	0	7,733	0.00%
2023/06/19	0.1	14.10	10	14.18	14.18	-9.9	7,836	-0.13%
2023/06/16	0	0.00	0	14.07	14.07	0	7,861	0.00%
2023/06/15	0	0.00	12	14.16	14.14	-12	7,956	-0.15%
2023/06/14	0.1	14.11	11	14.10	14.08	-10.9	8,081	-0.13%
2023/06/13	10	14.11	6.3	14.05	14.13	3.7	8,150	0.05%
2023/06/12	0	13.80	2	13.81	13.81	-2	7,978	-0.02%
2023/06/08	6	13.68	3	13.69	13.57	3	8,153	0.04%
2023/06/07	0	0.00	8	13.70	13.75	-8	8,157	-0.10%
2023/06/06	1	13.48	1	13.53	13.54	0	8,094	0.00%
2023/06/05	10	13.50	2	13.50	13.48	8	8,126	0.10%
2023/06/02	0	0.00	1.1	13.55	13.49	-1.1	8,151	-0.01%
2023/06/01	0	0.00	1	13.35	13.36	-1	8,149	-0.01%
2023/05/31	0	0.00	16	13.43	13.47	-16	8,141	-0.20%
2023/05/30	0	0.00	100	13.53	13.54	-100	8,055	-1.24%
2023/05/29	10	13.47	57	13.49	13.44	-47	8,033	-0.58%
2023/05/26	0	13.14	0	0.00	13.22	0	8,006	0.00%
2023/05/25	0	12.94	0	0.00	12.90	0	7,818	0.00%
2023/05/24	0	12.78	0	0.00	12.77	0	7,811	0.00%
2023/05/23	0	12.82	0	0.00	12.85	0	7,798	0.00%
2023/05/22	0.1	12.86	10.1	12.78	12.77	-10	7,785	-0.13%
2023/05/19	0	12.78	0	0.00	12.81	0	7,781	0.00%
2023/05/18	0	12.70	0	12.68	12.71	0	7,760	0.00%
2023/05/17	0	12.47	0	0.00	12.54	0	7,833	0.00%
2023/05/16	0.5	12.55	10	12.55	12.53	-9.5	7,869	-0.12%
2023/05/15	0.1	12.43	0	0.00	12.39	0.1	7,893	0.00%
2023/05/12	0	12.37	0	0.00	12.46	0	7,974	0.00%
2023/05/11	0	12.60	0	12.56	12.44	0	8,031	0.00%
2023/05/10	0	12.60	0	0.00	12.54	0	8,270	0.00%
2023/05/08	0	0.00	0	12.70	12.68	0	8,334	0.00%
2023/05/02	0.5	12.57	0	0.00	12.57	0.5	8,726	0.01%
2023/04/28	0	0.00	0	12.48	12.48	0	9,041	0.00%
2023/04/27	2	12.24	10	12.42	12.36	-8	9,059	-0.09%
2023/04/26	0.5	12.17	0	0.00	12.22	0.5	9,127	0.01%
2023/04/25	1	12.58	0	12.28	12.28	1	9,048	0.01%
2023/04/24	20	12.68	20	12.65	12.67	0	8,958	0.00%
2023/04/21	0	12.91	0	0.00	12.66	0	9,025	0.00%
2023/04/20	1	12.86	0	0.00	12.85	1	9,040	0.01%
2023/04/19	0	13.08	0	0.00	12.93	0	9,103	0.00%
2023/04/18	1	13.15	0	13.22	13.07	1	9,088	0.01%
2023/04/17	0	13.31	0	0.00	13.23	0	9,034	0.00%
2023/04/14	0	13.29	0	0.00	13.32	0	8,998	0.00%
2023/04/13	0	13.34	0	0.00	13.19	0	9,018	0.00%
2023/04/12	0	13.44	0	13.40	13.41	0	8,936	0.00%
2023/04/11	0	13.37	2	13.42	13.42	-2	8,909	-0.02%
2023/04/10	0	13.50	0	0.00	13.32	0	8,987	0.00%
2023/04/07	0	13.34	3	13.37	13.31	-3	8,940	-0.03%
2023/04/06	1	13.30	1	13.33	13.28	0	8,875	0.00%
2023/03/31	1	13.45	0	13.47	13.46	1	8,852	0.01%
2023/03/30	0	13.35	0	13.34	13.36	0	8,795	0.00%
2023/03/29	1	13.17	0	13.27	13.21	1	8,740	0.01%
2023/03/28	0	13.52	0.1	13.34	13.30	-0.1	8,735	0.00%
2023/03/27	0.1	13.59	2	13.58	13.52	-1.9	8,660	-0.02%
2023/03/24	0	13.63	0	13.59	13.63	0	8,605	0.00%
2023/03/23	0	13.49	0	13.52	13.59	0	8,542	0.00%
2023/03/22	0	13.36	5.2	13.44	13.46	-5.1	8,377	-0.06%
2023/03/21	0	13.34	0.1	13.28	13.24	0	8,198	0.00%
2023/03/20	0.2	13.43	0	13.37	13.27	0.2	8,114	0.00%
2023/03/17	0	13.28	0.1	13.26	13.30	-0.1	8,019	0.00%
2023/03/16	0	13.04	0	0.00	13.02	0	7,896	0.00%
2023/03/15	0	13.13	3.2	13.18	13.03	-3.2	7,873	-0.04%
2023/03/14	1.5	12.97	19	12.95	12.91	-17.5	7,826	-0.22%
2023/03/13	1.3	13.05	0	0.00	13.10	1.3	7,771	0.02%
2023/03/10	0	13.30	6	13.05	13.07	-6	7,697	-0.08%
2023/03/09	0	13.39	1	13.36	13.31	-1	7,713	-0.01%
2023/03/08	0	13.29	3	13.20	13.26	-3	7,698	-0.04%
2023/03/07	0	13.27	1.1	13.30	13.34	-1.1	7,696	-0.01%
2023/03/06	0.1	13.32	0.1	13.32	13.29	0	7,728	0.00%
2023/03/03	0	13.29	1	13.17	13.17	-1	7,704	-0.01%
2023/03/02	1	13.15	0.1	13.18	13.16	0.9	7,760	0.01%
2023/03/01	0.2	13.00	3	13.18	13.22	-2.9	7,734	-0.04%
2023/02/24	0	13.05	7	13.05	12.88	-7	7,540	-0.09%
2023/02/23	0	12.82	0	12.95	12.94	0	7,495	0.00%
2023/02/22	1	12.61	0	12.65	12.62	1	7,556	0.01%
2023/02/21	0	12.82	0	12.82	12.85	0	7,642	0.00%
2023/02/20	6.1	12.64	12	12.74	12.76	-5.9	7,838	-0.07%
2023/02/17	2.1	12.61	1	12.61	12.66	1	8,164	0.01%
2023/02/16	0.1	12.73	2	12.71	12.76	-1.9	8,336	-0.02%
2023/02/15	2	12.75	1	12.73	12.71	1	8,700	0.01%
2023/02/14	0	13.00	9	12.97	12.96	-9	8,642	-0.10%
2023/02/13	3.4	12.90	0	0.00	12.88	3.4	8,790	0.04%
2023/02/10	2.1	13.04	4	13.05	13.04	-1.9	8,845	-0.02%
2023/02/09	0	13.12	0	0.00	13.12	0	8,862	0.00%
2023/02/08	0	12.95	6	13.15	13.15	-6	8,827	-0.07%
2023/02/07	6	12.72	0	12.75	12.73	6	8,599	0.07%
2023/02/06	0	13.00	0	0.00	12.75	0	8,614	0.00%
2023/02/03	0	0.00	40	13.04	13.03	-40	8,563	-0.47%
2023/02/02	0	12.86	4	12.96	12.97	-4	8,383	-0.05%
2023/02/01	1	12.60	0	0.00	12.63	1	8,222	0.01%
2023/01/31	2.5	12.59	0	12.66	12.53	2.5	8,251	0.03%
2023/01/30	1	12.57	9	12.61	12.69	-8	8,280	-0.10%
2023/01/16	0	12.05	5	12.04	12.01	-5	8,081	-0.06%
2023/01/13	0	0.00	0	12.02	11.93	0	8,041	0.00%
2023/01/12	0	12.00	0	0.00	11.95	0	8,044	0.00%
2023/01/11	2	11.89	0	0.00	11.96	2	8,046	0.02%
2023/01/10	0	0.00	17	11.87	11.91	-17	8,064	-0.21%
2023/01/09	0	11.63	21	11.70	11.79	-21	8,141	-0.26%
2023/01/06	0	11.11	0	11.11	11.38	0	8,174	0.00%
2023/01/04	0	0.00	0	11.08	11.07	0	8,445	0.00%
2023/01/03	0.1	10.87	0	0.00	11.07	0.1	8,802	0.00%
2022/12/29	0.7	10.76	0	0.00	10.83	0.7	8,910	0.01%
2022/12/28	2.3	10.82	0	10.96	10.84	2.3	9,114	0.03%
2022/12/27	0	11.12	0	11.16	11.12	0	9,127	0.00%
2022/12/26	2.1	11.04	0	0.00	11.04	2.1	9,286	0.02%
2022/12/23	0	0.00	4	11.08	11.07	-4	9,492	-0.04%
2022/12/21	1	11.10	0	0.00	11.10	1	10,141	0.01%
2022/12/20	1.5	11.29	0	11.15	11.07	1.5	10,296	0.01%
2022/12/19	1	11.39	4	11.38	11.39	-3	10,554	-0.03%
2022/12/16	32	11.39	0	0.00	11.47	32	10,804	0.30%
2022/12/14	0	0.00	6	11.78	11.80	-6	10,817	-0.06%
2022/12/13	1	11.60	0	0.00	11.58	1	10,851	0.01%
2022/12/09	0	0.00	2	11.78	11.73	-2	10,987	-0.02%
2022/12/08	2	11.48	50	11.53	11.48	-48	11,002	-0.44%
2022/12/06	6	11.89	0	0.00	11.79	6	10,998	0.05%
2022/12/05	1	12.20	0	0.00	12.09	1	11,025	0.01%
2022/12/01	0	0.00	6	12.10	12.10	-6	11,107	-0.05%
2022/11/29	6	11.57	16	11.68	11.69	-10	11,198	-0.09%
2022/11/28	7	11.71	6	11.71	11.68	1	11,245	0.01%
2022/11/25	0	0.00	80	11.92	11.90	-80	11,358	-0.70%
2022/11/24	0	0.00	8	11.97	12.00	-8	11,379	-0.07%
2022/11/22	0	0.00	9	11.78	11.78	-9	11,516	-0.08%
2022/11/21	0	0.00	12	11.81	11.75	-12	11,577	-0.10%
2022/11/18	2	11.89	37	12.00	11.82	-35	11,577	-0.30%
2022/11/17	7	11.78	11	11.85	11.86	-4	11,550	-0.03%
2022/11/16	10	11.84	81	11.85	11.83	-71	11,540	-0.62%
2022/11/15	5	11.69	60	11.73	11.86	-55	11,532	-0.48%
2022/11/14	0	0.00	8	11.42	11.43	-8	11,200	-0.07%
2022/11/11	2	11.33	26	11.33	11.32	-24	11,122	-0.22%
2022/11/10	0	0.00	2	10.68	10.71	-2	10,788	-0.02%
2022/11/09	1	10.64	22	10.59	10.69	-21	10,760	-0.20%
2022/11/08	0	0.00	10	10.42	10.27	-10	10,761	-0.09%
2022/11/07	0	0.00	5	10.12	10.25	-5	10,723	-0.05%
2022/11/03	1	9.87	6	9.87	9.89	-5	10,956	-0.05%
2022/11/01	0	0.00	10	9.92	9.87	-10	11,225	-0.09%
2022/10/31	0	0.00	14	9.81	9.79	-14	11,359	-0.12%
2022/10/28	4	9.57	2	9.64	9.60	2	11,447	0.02%
2022/10/27	0	0.00	2	9.66	9.74	-2	11,520	-0.02%
2022/10/26	1	9.47	3	9.53	9.53	-2	11,648	-0.02%
2022/10/25	29	9.66	0	0.00	9.51	29	11,653	0.25%
2022/10/24	0	0.00	19	9.96	9.76	-19	11,630	-0.16%
2022/10/21	4	9.67	0	0.00	9.65	4	11,696	0.03%
2022/10/19	3	9.84	6	9.77	9.74	-3	11,758	-0.03%
2022/10/18	7	9.84	13	9.80	9.84	-6	11,794	-0.05%
2022/10/17	2	9.64	0	0.00	9.78	2	11,796	0.02%
2022/10/14	0	0.00	2	9.91	9.90	-2	11,833	-0.02%
2022/10/13	13	9.49	0	0.00	9.41	13	11,844	0.11%
2022/10/11	54	9.73	8	9.70	9.64	46	11,688	0.39%
2022/10/07	5	10.32	53	10.18	10.20	-48	11,524	-0.42%
2022/10/06	0	0.00	7	10.46	10.44	-7	11,553	-0.06%
2022/10/05	0	0.00	10	10.37	10.39	-10	11,592	-0.09%
2022/10/04	3	10.12	30	10.11	10.16	-27	11,511	-0.23%
2022/10/03	1	9.75	0	0.00	9.74	1	11,469	0.01%
2022/09/30	1	9.66	2	9.65	9.86	-1	11,498	-0.01%
2022/09/29	4	9.94	2	9.98	9.84	2	11,497	0.02%
2022/09/28	26	9.94	3	9.93	9.82	23	11,440	0.20%
2022/09/27	5	10.15	6	10.15	10.15	-1	11,298	-0.01%
2022/09/26	15	10.33	0	0.00	10.16	15	11,501	0.13%
2022/09/23	12	10.62	0	0.00	10.52	12	11,774	0.10%
2022/09/22	3.5	10.67	30	10.72	10.75	-26.5	11,813	-0.22%
2022/09/20	3	10.91	3	10.96	10.96	0	11,970	0.00%
2022/09/19	9.5	10.93	0	0.00	10.90	9.5	12,061	0.08%
2022/09/16	16	11.02	0	0.00	10.98	16	12,120	0.13%
2022/09/15	1	11.18	0	0.00	11.16	1	12,416	0.01%
2022/09/14	9	11.01	55	11.14	11.16	-46	12,619	-0.36%
2022/09/13	1	11.35	2	11.38	11.37	-1	12,563	-0.01%
2022/09/12	2	11.32	12	11.32	11.29	-10	12,599	-0.08%
2022/09/08	1	10.91	1	11.05	11.06	0	12,838	0.00%
2022/09/07	9	10.83	0	0.00	10.87	9	12,891	0.07%
2022/09/06	1	11.12	0	0.00	11.06	1	12,792	0.01%
2022/09/05	100	11.09	10	11.13	11.13	90	12,752	0.71%
2022/09/02	18	11.31	10	11.20	11.20	8	12,783	0.06%
2022/09/01	27	11.38	0	0.00	11.35	27	12,682	0.21%
2022/08/31	1	11.52	0	0.00	11.63	1	12,522	0.01%
2022/08/30	2	11.44	1	11.45	11.50	1	12,554	0.01%
2022/08/29	10.5	11.42	6	11.47	11.44	4.5	12,517	0.04%
2022/08/26	5	11.81	4	11.92	11.81	1	12,373	0.01%
2022/08/24	0.2	11.63	0	0.00	11.60	0.2	12,449	0.00%
2022/08/23	34	11.64	0	0.00	11.68	34	12,534	0.27%
2022/08/22	13.3	11.86	10	11.90	11.80	3.3	12,566	0.03%
2022/08/18	20	11.90	0	0.00	12.05	20	12,488	0.16%
2022/08/17	2	12.01	0	0.00	12.06	2	12,448	0.02%
2022/08/16	3	12.09	4	12.12	12.09	-1	12,542	-0.01%
2022/08/15	1	12.31	14	12.32	12.33	-13	12,553	-0.10%
2022/08/12	7	12.03	2	12.00	12.03	5	12,504	0.04%
2022/08/11	0	0.00	19	11.81	11.84	-19	12,579	-0.15%
2022/08/10	20	11.60	0	0.00	11.57	20	12,598	0.16%
2022/08/09	4.5	11.83	0	0.00	11.85	4.5	12,495	0.04%
2022/08/05	2	11.93	35	11.90	12.02	-33	12,449	-0.27%
2022/08/04	2	11.60	5	11.50	11.61	-3	12,395	-0.02%
2022/08/02	16	11.50	10	11.43	11.50	6	12,427	0.05%
2022/08/01	5	11.68	5	11.73	11.75	0	12,472	0.00%
2022/07/29	0	0.00	1	11.92	11.79	-1	12,518	-0.01%
2022/07/28	1	11.76	2	11.80	11.72	-1	12,624	-0.01%
2022/07/27	0	0.00	3	11.63	11.70	-3	12,615	-0.02%
2022/07/26	4	11.64	5	11.78	11.64	-1	12,634	-0.01%
2022/07/25	5	11.91	2	11.87	11.82	3	12,734	0.02%
2022/07/22	1	12.10	5	12.00	12.00	-4	12,868	-0.03%
2022/07/21	1	12.00	7	11.87	12.09	-6	13,236	-0.05%
2022/07/20	3	11.78	8	11.75	11.71	-5	13,413	-0.04%
2022/07/19	4	11.52	0	0.00	11.48	4	13,834	0.03%
2022/07/18	0	0.00	1	11.51	11.51	-1	14,118	-0.01%
2022/07/13	1	10.95	5	10.95	10.93	-4	14,072	-0.03%
2022/07/12	6	10.78	8	10.76	10.71	-2	14,182	-0.01%
2022/07/11	4	11.15	3	11.32	11.09	1	14,701	0.01%
2022/07/08	0	0.00	41	11.17	11.22	-41	14,807	-0.28%
2022/07/07	8	10.97	1	11.00	11.02	7	14,886	0.05%
2022/07/06	9	10.67	0	0.00	10.60	9	15,120	0.06%
2022/07/05	3	10.83	20	10.85	10.90	-17	16,107	-0.11%
2022/07/04	3	10.96	2	10.88	10.87	1	16,716	0.01%
2022/07/01	19	11.03	4	11.06	10.95	15	17,261	0.09%
2022/06/30	3	11.53	7	11.47	11.49	-4	17,251	-0.02%
2022/06/29	31	11.82	5	11.88	11.87	26	17,355	0.15%
2022/06/28	8	12.07	0	0.00	12.03	8	17,274	0.05%
2022/06/27	5	12.30	2.6	12.31	12.28	2.4	17,277	0.01%
2022/06/24	6	12.08	0	0.00	11.96	6	17,328	0.03%
2022/06/23	19	12.08	0	0.00	12.04	19	17,478	0.11%
2022/06/22	20	12.48	0	0.00	12.35	20	17,201	0.12%
2022/06/21	15	12.65	0	0.00	12.84	15	17,092	0.09%
2022/06/20	13	12.62	0	0.00	12.57	13	17,191	0.08%
2022/06/17	29	12.72	0	0.00	12.73	29	17,181	0.17%
2022/06/16	1	13.03	0	0.00	13.03	1	16,988	0.01%
2022/06/15	1	13.18	1	13.27	13.18	0	17,011	0.00%
2022/06/14	3	13.13	5	13.23	13.27	-2	17,317	-0.01%
2022/06/13	9	13.37	34	13.38	13.33	-25	17,764	-0.14%
2022/06/10	2	13.81	5	13.71	13.82	-3	18,429	-0.02%
2022/06/09	1	13.91	0	0.00	13.91	1	18,736	0.01%
2022/06/08	0	0.00	9	13.98	13.92	-9	19,010	-0.05%
2022/06/07	9	13.75	19	13.75	13.75	-10	19,099	-0.05%
2022/06/06	3	13.76	3	13.86	13.90	0	19,319	0.00%
2022/06/02	3	13.82	26	13.85	13.80	-23	20,182	-0.11%
2022/06/01	0	0.00	7	13.99	13.91	-7	20,774	-0.03%
2022/05/31	0	0.00	9	13.74	13.87	-9	20,876	-0.04%
2022/05/30	25	13.64	1	13.66	13.68	24	20,741	0.12%
2022/05/26	1	13.06	12	13.08	13.01	-11	20,820	-0.05%
2022/05/24	2	13.13	4	13.07	13.07	-2	21,577	-0.01%
2022/05/20	1	13.49	2	13.49	13.49	-1	22,253	0.00%
2022/05/19	4	13.33	0	0.00	13.39	4	22,425	0.02%
2022/05/18	2.1	13.54	3	13.52	13.52	-0.9	22,442	0.00%
2022/05/17	3	13.35	3	13.33	13.42	0	22,446	0.00%
2022/05/16	14	13.27	8	13.20	13.16	6	22,466	0.03%
2022/05/13	4	13.09	1	13.08	13.08	3	22,544	0.01%
2022/05/12	2	12.95	0	0.00	12.83	2	22,852	0.01%
2022/05/11	0	0.00	3	13.01	13.03	-3	22,873	-0.01%
2022/05/10	3	12.72	0	0.00	12.97	3	22,984	0.01%
2022/05/09	5	12.86	0	0.00	12.85	5	22,912	0.02%
2022/05/06	9	13.08	7	13.01	13.10	2	22,800	0.01%
2022/05/05	0	0.00	21	13.46	13.43	-21	22,900	-0.09%
2022/05/04	3	13.13	1	13.10	13.16	2	22,825	0.01%
2022/05/03	1	13.08	0	0.00	13.12	1	22,878	0.00%
2022/04/29	23	13.31	0	0.00	13.16	23	22,875	0.10%
2022/04/28	8	12.99	5	13.04	12.99	3	22,935	0.01%
2022/04/27	39.5	12.50	0	0.00	12.65	39.5	22,751	0.17%
2022/04/26	6	12.98	0	0.00	12.91	6	22,343	0.03%
2022/04/25	27	13.05	5	13.13	13.07	22	22,111	0.10%
2022/04/22	34.5	13.45	2	13.42	13.46	32.5	21,649	0.15%
2022/04/20	2	13.69	0	0.00	13.66	2	21,547	0.01%
2022/04/19	11	13.61	3	13.60	13.57	8	21,535	0.04%
2022/04/18	4.5	13.50	0	0.00	13.50	4.5	21,555	0.02%
2022/04/15	52	13.63	12	13.53	13.50	40	21,461	0.19%
2022/04/14	15	13.96	0	0.00	13.91	15	21,059	0.07%
2022/04/13	13	13.82	0	0.00	13.96	13	21,115	0.06%
2022/04/12	74	13.50	2	13.48	13.60	72	20,957	0.34%
2022/04/11	112	13.78	0	0.00	13.64	112	20,651	0.54%	大買/鉅額交易
2022/04/08	64	14.06	0	0.00	14.11	64	19,662	0.33%
2022/04/07	57.2	14.21	11	14.17	14.18	46.2	18,838	0.25%
2022/04/06	31	14.41	0	0.00	14.43	31	18,079	0.17%
2022/04/01	26	14.69	5	14.65	14.72	21	17,614	0.12%
2022/03/31	2	14.93	0	0.00	14.91	2	17,376	0.01%
2022/03/30	7	15.06	1	15.02	15.00	6	17,464	0.03%
2022/03/29	12.5	14.88	1	14.84	14.87	11.5	17,451	0.07%
2022/03/28	20.1	14.83	38	14.84	14.93	-17.9	17,299	-0.10%
2022/03/25	2	15.09	0	0.00	15.11	2	17,042	0.01%
2022/03/24	9.1	15.10	0	0.00	15.12	9.1	16,993	0.05%
2022/03/23	6	15.20	3	15.19	15.20	3	16,854	0.02%
2022/03/22	1	15.06	0	0.00	15.08	1	16,818	0.01%
2022/03/21	3	15.11	20	15.08	15.08	-17	16,710	-0.10%
2022/03/18	8	14.94	2	14.91	14.96	6	16,679	0.04%
2022/03/17	5	14.83	13	14.80	14.98	-8	16,542	-0.05%
2022/03/16	21	14.25	4	14.24	14.28	17	16,236	0.10%
2022/03/15	121	14.36	0	0.00	14.35	121	15,783	0.77%	大買/鉅額交易
2022/03/14	11	14.84	0	0.00	14.80	11	15,084	0.07%
2022/03/11	42	14.98	2	15.05	14.95	40	14,864	0.27%
2022/03/10	5	15.17	3	15.19	15.19	2	14,628	0.01%
2022/03/09	15	14.70	1	14.71	14.72	14	14,500	0.10%
2022/03/08	59.5	14.69	8	14.58	14.52	51.5	14,402	0.36%
2022/03/07	41.2	15.03	0	0.00	15.05	41.2	13,589	0.30%
2022/03/04	18.5	15.61	1	15.63	15.56	17.5	13,087	0.13%
2022/03/03	2	15.87	20	15.91	15.87	-18	12,940	-0.14%
2022/03/02	4.8	15.75	0	0.00	15.77	4.8	13,057	0.04%
2022/03/01	2	15.76	2	15.85	15.90	0	13,015	0.00%
2022/02/25	9	15.47	0	0.00	15.48	9	13,001	0.07%
2022/02/24	28	15.54	114	15.64	15.41	-86	12,895	-0.67%	大賣/
2022/02/23	22	15.82	0	0.00	15.87	22	12,358	0.18%
2022/02/22	54.2	15.94	3	15.95	15.92	51.2	12,118	0.42%
2022/02/21	41	16.37	0	0.00	16.41	41	11,808	0.35%
2022/02/18	1	16.39	1	16.31	16.44	0	11,620	0.00%
2022/02/17	13	16.49	6	16.52	16.49	7	11,580	0.06%
2022/02/16	2	16.47	0	0.00	16.50	2	11,688	0.02%
2022/02/15	11	16.31	2	16.39	16.25	9	11,738	0.08%
2022/02/14	14	16.26	1	16.32	16.25	13	11,608	0.11%
2022/02/11	3	16.71	0	0.00	16.72	3	11,287	0.03%
2022/02/10	105.4	16.71	11	16.68	16.74	94.4	11,433	0.83%	大買/
2022/02/09	2.6	16.38	0	0.00	16.47	2.6	11,420	0.02%
2022/02/08	5	16.26	2	16.32	16.23	3	11,550	0.03%
2022/02/07	8.2	16.20	0	0.00	16.16	8.2	11,518	0.07%
2022/01/26	2	16.32	2	16.27	16.28	0	11,290	0.00%
2022/01/25	11	16.43	0	0.00	16.40	11	11,316	0.10%
2022/01/24	13	16.46	0	0.00	16.63	13	11,211	0.12%
2022/01/21	8	16.56	4	16.57	16.53	4	11,180	0.04%
2022/01/20	5	16.75	0	0.00	16.83	5	10,986	0.05%
2022/01/19	6	16.85	0	0.00	16.84	6	11,116	0.05%
2022/01/18	1	17.10	4.1	17.27	17.03	-3.1	11,202	-0.03%
2022/01/17	2	16.96	3	16.92	17.09	-1	11,150	-0.01%
2022/01/14	2	16.80	1	16.76	16.80	1	11,145	0.01%
2022/01/11	13	16.80	0	0.00	16.81	13	11,117	0.12%
2022/01/10	2	16.88	0	0.00	16.94	2	11,057	0.02%
2022/01/07	12	16.97	0	0.00	16.97	12	11,068	0.11%
2022/01/06	12	17.30	15	17.18	17.20	-3	11,105	-0.03%
2022/01/05	2.2	17.58	0	0.00	17.53	2.2	11,272	0.02%
2022/01/04	0	0.00	1	17.65	17.54	-1	11,364	-0.01%
2022/01/03	10	17.50	0	0.00	17.50	10	11,333	0.09%
2021/12/29	0	0.00	1	17.62	17.64	-1	11,448	-0.01%
2021/12/28	0	0.00	9	17.52	17.52	-9	11,659	-0.08%
2021/12/27	0.5	17.37	13	17.24	17.36	-12.5	11,708	-0.11%
2021/12/24	0	0.00	1	17.17	17.15	-1	11,825	-0.01%
2021/12/23	0	0.00	1	17.07	17.05	-1	11,698	-0.01%
2021/12/22	0	0.00	1	16.96	16.96	-1	11,885	-0.01%
2021/12/21	0	0.00	5	16.88	16.88	-5	11,871	-0.04%
2021/12/20	5.4	16.64	0	0.00	16.63	5.4	11,845	0.05%
2021/12/17	1	16.87	0	0.00	16.86	1	11,772	0.01%
2021/12/16	0	0.00	32	16.84	16.94	-32	11,789	-0.27%
2021/12/15	1	16.60	4	16.60	16.60	-3	11,879	-0.03%
2021/12/14	5	16.64	3	16.59	16.56	2	11,888	0.02%
2021/12/13	0	0.00	2	16.80	16.79	-2	11,835	-0.02%
2021/12/09	11	16.88	0	0.00	16.88	11	11,862	0.09%
2021/12/07	12	16.78	0	0.00	16.85	12	11,871	0.10%
2021/12/06	6	16.85	3	16.81	16.95	3	11,816	0.03%
2021/12/03	0	0.00	8	16.95	17.00	-8	11,928	-0.07%
2021/12/02	8	17.00	0	0.00	16.96	8	11,964	0.07%
2021/11/30	2	16.60	0	0.00	16.49	2	12,059	0.02%
2021/11/29	11	16.34	7	16.12	16.37	4	12,158	0.03%
2021/11/26	1	16.27	0	0.00	16.24	1	12,412	0.01%
2021/11/25	1	16.50	5	16.56	16.57	-4	12,319	-0.03%
2021/11/24	1	16.70	0	0.00	16.65	1	12,354	0.01%
2021/11/23	2	16.82	0	0.00	16.79	2	12,294	0.02%
2021/11/22	1	17.12	5	17.14	17.12	-4	12,243	-0.03%
2021/11/19	12	17.11	7	17.11	17.12	5	12,261	0.04%
2021/11/18	0	0.00	43	16.96	17.04	-43	12,208	-0.35%
2021/11/17	11	16.96	7	16.89	16.83	4	12,150	0.03%
2021/11/16	12	16.75	5	16.80	16.76	7	12,213	0.06%
2021/11/15	0	0.00	6	16.92	16.97	-6	12,474	-0.05%
2021/11/11	2	16.32	2	16.39	16.44	0	12,686	0.00%
2021/11/10	2	16.48	10	16.53	16.54	-8	12,781	-0.06%
2021/11/09	0	0.00	23	16.72	16.61	-23	12,893	-0.18%
2021/11/08	0	0.00	18	16.31	16.39	-18	12,689	-0.14%
2021/11/05	4	16.07	8	16.09	16.17	-4	12,638	-0.03%
2021/11/04	7	15.91	1	15.88	15.88	6	12,464	0.05%
2021/11/03	0	0.00	30	15.99	15.94	-30	12,482	-0.24%
2021/11/02	0	0.00	23	15.86	15.86	-23	12,577	-0.18%
2021/11/01	6	15.80	9	15.82	15.86	-3	12,530	-0.02%
2021/10/29	13	15.76	12	15.78	15.75	1	12,550	0.01%
2021/10/28	0	0.00	5	15.87	15.87	-5	12,583	-0.04%
2021/10/27	5	15.88	7	15.72	15.94	-2	12,640	-0.02%
2021/10/26	0	0.00	4	15.78	15.74	-4	12,552	-0.03%
2021/10/25	0	0.00	40	15.50	15.60	-40	12,474	-0.32%
2021/10/22	0	0.00	3	15.43	15.55	-3	12,618	-0.02%
2021/10/21	0	0.00	32	15.46	15.42	-32	12,609	-0.25%
2021/10/20	0	0.00	4	15.45	15.44	-4	12,494	-0.03%
2021/10/19	0	0.00	23	15.41	15.41	-23	12,443	-0.18%
2021/10/18	0	0.00	1	15.25	15.17	-1	12,381	-0.01%
2021/10/15	16	15.10	0	0.00	15.18	16	12,339	0.13%
2021/10/14	9	14.79	0	0.00	14.82	9	12,328	0.07%
2021/10/13	19	14.94	6	14.93	14.86	13	12,134	0.11%
2021/10/12	14	15.09	2	15.11	15.11	12	11,802	0.10%
2021/10/08	1	15.37	2	15.52	15.35	-1	11,729	-0.01%
2021/10/07	1	15.45	6	15.33	15.45	-5	11,722	-0.04%
2021/10/06	37	15.06	0	0.00	15.00	37	11,824	0.31%
2021/10/05	22	14.91	0	0.00	15.11	22	11,853	0.19%
2021/10/04	24	15.23	19	15.19	15.11	5	11,612	0.04%
2021/10/01	17	15.37	0	0.00	15.28	17	11,475	0.15%
2021/09/30	2	15.56	0	0.00	15.65	2	11,252	0.02%
2021/09/29	32	15.67	7	15.64	15.58	25	11,279	0.22%
2021/09/28	2	16.01	3	16.06	16.06	-1	11,274	-0.01%
2021/09/24	0	0.00	5	16.06	16.07	-5	11,372	-0.04%
2021/09/23	12	15.91	4	15.99	15.92	8	11,610	0.07%
2021/09/22	27	15.73	12	15.78	15.74	15	11,672	0.13%
2021/09/17	1	16.12	7	16.04	16.12	-6	11,526	-0.05%
2021/09/16	5	16.03	0	0.00	16.05	5	11,640	0.04%
2021/09/15	11	16.15	0	0.00	16.13	11	11,660	0.09%
2021/09/14	0	0.00	3	16.33	16.33	-3	11,841	-0.03%
2021/09/13	9	16.28	3	16.45	16.27	6	12,302	0.05%
2021/09/10	0	0.00	17	16.26	16.45	-17	12,860	-0.13%
2021/09/09	1	16.02	0	0.00	16.05	1	12,836	0.01%
2021/09/08	9	15.98	0	0.00	15.96	9	12,914	0.07%
2021/09/07	8	16.18	16	16.20	16.20	-8	12,893	-0.06%
2021/09/06	6	16.39	1	16.42	16.35	5	13,022	0.04%
2021/09/03	0	0.00	2	16.39	16.42	-2	13,041	-0.02%
2021/09/02	2	16.21	14	16.34	16.20	-12	13,180	-0.09%
2021/09/01	0	0.00	20	16.25	16.29	-20	13,178	-0.15%
2021/08/31	3	15.72	3	15.80	15.90	0	12,847	0.00%
2021/08/30	4	15.74	4	15.80	15.85	0	13,226	0.00%
2021/08/27	6	15.57	0	0.00	15.59	6	13,342	0.04%
2021/08/26	6	15.49	0	0.00	15.47	6	13,507	0.04%
2021/08/25	1	15.42	0.3	15.50	15.49	0.7	14,143	0.00%
2021/08/24	4	15.33	0	0.00	15.28	4	14,785	0.03%
2021/08/23	5	15.25	3	15.11	15.29	2	15,334	0.01%
2021/08/20	15	14.83	0	0.00	14.80	15	17,397	0.09%
2021/08/19	24	14.95	0	0.00	14.87	24	17,444	0.14%
2021/08/18	4	15.13	0	0.00	15.24	4	17,281	0.02%
2021/08/17	30	15.13	0	0.00	15.11	30	17,250	0.17%
2021/08/16	10.3	15.50	0	0.00	15.52	10.3	17,043	0.06%
2021/08/13	10	15.73	0	0.00	15.61	10	17,088	0.06%
2021/08/12	1	15.96	0	0.00	15.93	1	17,080	0.01%
2021/08/11	6	15.94	0	0.00	15.98	6	17,236	0.03%
2021/08/10	0	0.00	5	16.20	16.15	-5	17,321	-0.03%
2021/08/09	1	16.30	12	16.32	16.28	-11	17,491	-0.06%
2021/08/06	2	16.45	1	16.48	16.47	1	17,658	0.01%
2021/08/05	2	16.63	11	16.66	16.64	-9	17,797	-0.05%
2021/08/04	3	16.40	20	16.40	16.42	-17	17,951	-0.09%
2021/08/03	0	0.00	6	16.15	16.20	-6	18,144	-0.03%
2021/08/02	0	0.00	137	16.02	16.03	-137	18,287	-0.75%	大賣/鉅額交易
2021/07/29	0	0.00	2	15.72	15.82	-2	18,664	-0.01%
2021/07/28	4	15.38	0	0.00	15.48	4	18,911	0.02%
2021/07/27	0	0.00	1	15.95	15.86	-1	18,933	-0.01%
2021/07/23	0	0.00	5	15.94	15.81	-5	19,541	-0.03%
2021/07/22	15	15.89	10	15.77	15.81	5	19,866	0.03%
2021/07/20	4	15.81	42	15.70	15.66	-38	20,491	-0.19%
2021/07/19	3	15.85	0	0.00	15.85	3	20,758	0.01%
2021/07/16	1	15.95	0	0.00	15.99	1	21,110	0.00%
2021/07/15	4	16.08	57	16.09	16.13	-53	21,468	-0.25%
2021/07/14	0	0.00	10	16.07	15.98	-10	21,812	-0.05%
2021/07/13	20	16.02	0	0.00	15.92	20	22,240	0.09%
2021/07/08	0	0.00	5	15.68	15.65	-5	22,933	-0.02%
2021/07/07	10	15.60	5	15.62	15.65	5	23,549	0.02%
2021/07/06	5	15.69	1	15.67	15.66	4	24,183	0.02%
2021/07/05	15	15.75	54	15.67	15.73	-39	24,768	-0.16%
2021/07/01	2	15.44	2	15.44	15.44	0	25,635	0.00%
2021/06/30	2	15.52	16	15.56	15.55	-14	26,394	-0.05%
2021/06/29	0	0.00	3	15.48	15.42	-3	26,753	-0.01%
2021/06/28	9	15.43	3	15.36	15.39	6	27,575	0.02%
2021/06/25	0	0.00	2	15.56	15.45	-2	28,611	-0.01%
2021/06/24	0	0.00	40	15.44	15.41	-40	29,498	-0.14%
2021/06/23	3	15.18	8	15.33	15.39	-5	30,651	-0.02%
2021/06/22	14	15.20	0	0.00	15.18	14	31,394	0.04%
2021/06/21	31	15.34	7	15.31	15.29	24	31,323	0.08%
2021/06/18	0	0.00	50	15.70	15.63	-50	30,761	-0.16%
2021/06/17	1	15.44	0	0.00	15.62	1	32,091	0.00%
2021/06/16	11	15.55	0	0.00	15.56	11	33,695	0.03%
2021/06/15	11	15.67	10	15.66	15.66	1	35,459	0.00%
2021/06/11	3	15.59	25	15.59	15.50	-22	37,070	-0.06%
2021/06/09	3	15.25	0	0.00	15.26	3	41,058	0.01%
2021/06/08	2	15.38	0	0.00	15.35	2	43,942	0.00%
2021/06/07	12	15.25	0	0.00	15.37	12	49,106	0.02%
2021/06/04	13	15.36	5	15.38	15.39	8	51,856	0.02%
2021/06/03	23	15.43	4	15.44	15.49	19	58,402	0.03%
2021/06/02	82	15.51	10	15.43	15.35	72	68,698	0.10%
2021/06/01	7	15.55	86	15.69	15.53	-79	75,622	-0.10%
2021/05/31	48	15.53	130	15.49	15.50	-82	88,950	-0.09%	大賣/
2021/05/28	201.2	15.40	240	15.47	15.30	-38.9	136,127	-0.03%	大買/大賣/