富邦台灣半導體 (00892)-統一-桃園券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
17.98
漲跌
▲0.01
漲幅
+0.06%
成交量
2,848張
產業
上市
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	40	17.96	17.98	-40	3,261	-1.23%
2024/10/11	0	0.00	2	17.65	17.64	-2	3,577	-0.06%
2024/10/09	0	0.00	40	17.35	17.35	-40	3,598	-1.11%
2024/10/07	0	0.00	30	17.05	17.16	-30	3,713	-0.81%
2024/10/04	0	0.00	10	16.82	16.76	-10	3,736	-0.27%
2024/09/30	1	16.70	0	0.00	16.70	1	3,851	0.03%
2024/09/24	0	0.00	2	16.42	16.47	-2	3,922	-0.05%
2024/09/23	0	0.00	4	16.49	16.47	-4	3,938	-0.10%
2024/08/30	0	0.00	10	17.20	17.10	-10	4,805	-0.21%
2024/08/21	0	0.00	7	16.98	16.96	-7	5,114	-0.14%
2024/08/20	0	0.00	10	17.26	17.18	-10	5,217	-0.19%
2024/08/16	0	0.00	5	16.95	16.93	-5	5,313	-0.09%
2024/08/09	0	0.00	1	15.73	15.73	-1	5,391	-0.02%
2024/07/31	7	16.23	0	0.00	16.25	7	4,959	0.14%
2024/07/29	0.3	16.48	0	0.00	16.28	0.3	4,898	0.01%
2024/07/26	1	16.50	0	0.00	16.48	1	4,903	0.02%
2024/07/22	1	16.68	0	0.00	16.71	1	4,874	0.02%
2024/07/15	0	0.00	0	18.37	18.34	0	4,878	0.00%
2024/07/09	0	0.00	0.8	18.52	18.56	-0.8	4,972	-0.02%
2024/07/04	0	0.00	1	18.02	17.98	-1	4,851	-0.02%
2024/06/21	1	17.95	0	0.00	17.93	1	4,666	0.02%
2024/06/19	1	17.89	0	0.00	17.92	1	4,603	0.02%
2024/06/17	0	0.00	2	17.21	17.17	-2	4,532	-0.04%
2024/06/14	2	17.09	0	0.00	17.18	2	4,560	0.04%
2024/06/11	0	0.00	10	16.34	16.36	-10	4,540	-0.22%
2024/05/23	0	0.00	1	15.73	15.72	-1	5,128	-0.02%
2024/05/21	0	0.00	28	15.37	15.37	-28	5,171	-0.54%
2024/05/16	0	0.00	1	15.47	15.41	-1	5,291	-0.02%
2024/04/29	0	0.00	1	15.09	15.12	-1	5,485	-0.02%
2024/04/02	0	0.00	2	15.67	15.66	-2	5,070	-0.04%
2024/03/29	0	0.00	2.3	15.39	15.52	-2.3	5,084	-0.05%
2024/03/27	0	0.00	5	15.43	15.45	-5	5,042	-0.10%
2024/03/25	0	0.00	6	15.62	15.56	-6	5,022	-0.12%
2024/03/22	0	0.00	1	15.61	15.64	-1	5,046	-0.02%
2024/03/19	0	0.00	2	15.62	15.59	-2	4,993	-0.04%
2024/03/18	0	0.00	1	15.55	15.62	-1	5,004	-0.02%
2024/03/13	0	0.00	2	15.86	15.63	-2	4,954	-0.04%
2024/03/11	0	0.00	2	15.80	15.64	-2	4,884	-0.04%
2024/03/08	0	0.00	1	16.19	15.80	-1	4,845	-0.02%
2024/03/07	0	0.00	1	15.87	15.83	-1	4,643	-0.02%
2024/03/06	0	0.00	7	15.54	15.52	-7	4,398	-0.16%
2024/03/04	0	0.00	11	15.30	15.34	-11	4,327	-0.25%
2024/03/01	0	0.00	1	15.11	15.05	-1	4,244	-0.02%
2024/02/22	0	0.00	1	14.81	14.86	-1	4,140	-0.02%
2024/02/15	0	0.00	23	14.58	14.68	-23	4,327	-0.53%
2024/01/25	0	0.00	20	14.10	14.16	-20	4,720	-0.42%
2024/01/19	0	0.00	4	13.86	13.87	-4	4,588	-0.09%
2024/01/03	1	13.49	0	0.00	13.52	1	4,961	0.02%
2024/01/02	30	13.76	0	0.00	13.78	30	4,938	0.61%
2023/12/28	0	0.00	10	14.10	13.98	-10	4,908	-0.20%
2023/12/27	0	0.00	30	14.03	14.06	-30	4,901	-0.61%
2023/12/26	0	0.00	21	13.92	13.94	-21	4,862	-0.43%
2023/12/25	0	0.00	10	13.84	13.81	-10	4,867	-0.21%
2023/12/22	0	0.00	1	13.76	13.78	-1	4,887	-0.02%
2023/12/15	0	0.00	1	14.05	13.95	-1	4,869	-0.02%
2023/12/13	0	0.00	3	13.86	13.86	-3	4,813	-0.06%
2023/12/12	1	13.77	0	0.00	13.79	1	4,800	0.02%
2023/12/07	1	13.41	0	0.00	13.39	1	4,750	0.02%
2023/12/06	1	13.52	0	0.00	13.50	1	4,732	0.02%
2023/12/05	0	0.00	30	13.44	13.43	-30	4,731	-0.63%
2023/12/04	0	0.00	1	13.58	13.57	-1	4,711	-0.02%
2023/11/27	0	0.00	5	13.48	13.30	-5	4,518	-0.11%
2023/11/21	0	0.00	10	13.40	13.40	-10	4,339	-0.23%
2023/11/20	10	13.34	10	13.30	13.24	0	4,334	0.00%
2023/11/14	0	0.00	2	13.32	13.30	-2	4,060	-0.05%
2023/11/02	1	12.70	0	0.00	12.72	1	3,482	0.03%
2023/11/01	0	0.00	5	12.42	12.46	-5	3,497	-0.14%
2023/10/27	1	12.30	0	0.00	12.30	1	3,577	0.03%
2023/09/25	8	12.26	0	0.00	12.25	8	3,499	0.23%
2023/09/19	0	0.00	50	12.59	12.51	-50	3,528	-1.42%
2023/09/18	0	0.00	10	12.66	12.60	-10	3,585	-0.28%
2023/09/12	0	0.00	5	12.31	12.31	-5	3,687	-0.14%
2023/09/07	1	12.32	13	12.29	12.29	-12	3,930	-0.31%
2023/09/05	0	0.00	2	12.30	12.34	-2	4,049	-0.05%
2023/08/16	1	11.62	0	0.00	11.62	1	4,312	0.02%
2023/08/10	2	11.79	0	0.00	11.79	2	4,235	0.05%
2023/08/09	4	11.96	0	0.00	11.96	4	4,204	0.10%
2023/08/08	1	11.93	0	0.00	11.94	1	4,190	0.02%
2023/08/02	2	12.18	10	12.16	12.17	-8	4,105	-0.19%
2023/08/01	5	12.41	0	0.00	12.42	5	4,041	0.12%
2023/07/25	1	12.54	0	0.00	12.49	1	3,942	0.03%
2023/07/20	0	0.00	2	12.61	12.62	-2	4,063	-0.05%
2023/07/17	0	0.00	3	12.96	12.93	-3	4,286	-0.07%
2023/07/10	1	12.52	0	0.00	12.51	1	4,299	0.02%
2023/07/07	1	12.58	0	0.00	12.58	1	4,295	0.02%
2023/07/06	3	12.74	1	12.72	12.70	2	4,289	0.05%
2023/07/05	0	0.00	10	12.88	12.87	-10	4,160	-0.24%
2023/07/04	0	0.00	3.5	12.91	12.94	-3.5	4,112	-0.09%
2023/06/29	5	12.77	0	0.00	12.71	5	4,057	0.12%
2023/06/27	0	0.00	5	12.69	12.65	-5	4,084	-0.12%
2023/06/15	0	0.00	10	13.07	13.06	-10	3,943	-0.25%
2023/06/13	10	12.92	0	0.00	13.04	10	3,814	0.26%
2023/06/08	3	12.50	8	12.48	12.43	-5	3,783	-0.13%
2023/06/07	2	12.58	0	0.00	12.61	2	3,821	0.05%
2023/06/02	1	12.39	0	0.00	12.38	1	3,832	0.03%
2023/05/26	6	12.18	0	0.00	12.20	6	3,955	0.15%
2023/05/24	1	11.68	0	0.00	11.73	1	3,973	0.03%
2023/04/26	2	11.21	0	0.00	11.28	2	4,999	0.04%
2023/04/20	1	11.95	0	0.00	11.93	1	4,923	0.02%
2023/04/19	0.5	12.12	0	0.00	12.06	0.5	4,904	0.01%
2023/04/18	2	12.24	0	0.00	12.20	2	4,951	0.04%
2023/03/30	0	0.00	10	12.15	12.17	-10	4,936	-0.20%
2023/03/22	1	12.31	1	12.32	12.34	0	4,935	0.00%
2023/03/14	1	11.86	20	11.89	11.84	-19	5,012	-0.38%
2023/03/13	0	0.00	10	11.89	12.01	-10	5,095	-0.20%
2023/03/01	6	12.05	0	0.00	12.15	6	5,035	0.12%
2023/02/24	3	12.10	0	0.00	11.96	3	5,027	0.06%
2023/02/23	0	0.00	1	12.00	11.97	-1	5,021	-0.02%
2023/02/22	1	11.69	0	0.00	11.68	1	5,063	0.02%
2023/02/21	1	11.88	0	0.00	11.88	1	5,129	0.02%
2023/02/20	1	11.73	0	0.00	11.75	1	5,266	0.02%
2023/02/15	0	0.00	3	11.57	11.60	-3	5,768	-0.05%
2023/02/09	0	0.00	3	12.02	11.96	-3	5,824	-0.05%
2023/02/08	5	12.05	1	12.00	12.03	4	5,784	0.07%
2023/01/31	0	0.00	5	11.44	11.39	-5	5,644	-0.09%
2023/01/30	1	11.37	3	11.43	11.47	-2	5,617	-0.04%
2023/01/13	0	0.00	1	10.87	10.80	-1	5,571	-0.02%
2023/01/09	1	10.62	1	10.68	10.79	0	5,649	0.00%
2023/01/06	1	10.26	1	10.36	10.37	0	5,625	0.00%
2023/01/05	0	0.00	2	10.20	10.11	-2	5,669	-0.04%
2022/12/30	0	0.00	1	9.95	9.86	-1	6,024	-0.02%
2022/12/29	1	9.81	0	0.00	9.82	1	6,082	0.02%
2022/12/26	0.3	9.98	0	0.00	9.95	0.3	6,318	0.00%
2022/12/22	1	10.14	0	0.00	10.10	1	6,523	0.02%
2022/12/20	0.1	10.03	0	0.00	10.00	0.1	6,689	0.00%
2022/12/06	0.2	10.67	5	10.65	10.57	-4.8	7,084	-0.07%
2022/11/22	0	0.00	5	10.50	10.51	-5	7,099	-0.07%
2022/11/17	0	0.00	9	10.59	10.65	-9	6,981	-0.13%
2022/11/16	1	10.50	3	10.65	10.66	-2	6,904	-0.03%
2022/11/15	0	0.00	14	10.73	10.89	-14	6,780	-0.21%
2022/11/11	7	10.35	2	10.35	10.35	5	6,427	0.08%
2022/11/10	0	0.00	11	9.71	9.79	-11	6,320	-0.17%
2022/11/09	5	9.68	2	9.77	9.78	3	6,296	0.05%
2022/11/07	0	0.00	2	9.34	9.36	-2	6,261	-0.03%
2022/11/04	5	9.07	0	0.00	9.15	5	6,269	0.08%
2022/11/03	7	9.06	1	9.06	9.09	6	6,298	0.10%
2022/10/28	4	8.91	0	0.00	8.80	4	6,406	0.06%
2022/10/24	5	9.00	0	0.00	9.00	5	6,500	0.08%
2022/10/18	1	8.93	2	9.00	9.01	-1	6,467	-0.02%
2022/10/17	2	8.76	75	8.79	8.98	-73	6,393	-1.14%
2022/10/14	0	0.00	5	9.05	9.07	-5	6,380	-0.08%
2022/10/13	0.3	8.70	5	8.70	8.65	-4.7	6,398	-0.07%
2022/10/12	13.2	8.82	5	8.72	8.83	8.2	6,339	0.13%
2022/10/11	7	9.00	35	8.91	8.88	-28	6,324	-0.44%
2022/10/07	5	9.48	0	0.00	9.44	5	6,306	0.08%
2022/10/05	5	9.73	11	9.71	9.68	-6	6,322	-0.09%
2022/10/04	0	0.00	5	9.32	9.43	-5	6,286	-0.08%
2022/09/30	8	8.99	2	9.01	9.13	6	6,298	0.10%
2022/09/29	12	9.19	7	9.26	9.12	5	6,278	0.08%
2022/09/28	10	9.30	0	0.00	9.16	10	6,305	0.16%
2022/09/27	6	9.44	0	0.00	9.48	6	6,296	0.10%
2022/09/26	5	9.55	0	0.00	9.46	5	6,368	0.08%
2022/09/23	10	9.89	0	0.00	9.85	10	6,410	0.16%
2022/09/22	18	9.93	62	9.96	9.99	-44	6,418	-0.69%
2022/09/21	11	10.10	0	0.00	10.13	11	6,378	0.17%
2022/09/19	6	10.18	0	0.00	10.15	6	6,461	0.09%
2022/09/15	1	10.48	0	0.00	10.43	1	6,585	0.02%
2022/09/14	5	10.40	0	0.00	10.40	5	6,736	0.07%
2022/09/13	3	10.55	0	0.00	10.56	3	6,752	0.04%
2022/09/12	5	10.55	0	0.00	10.50	5	6,827	0.07%
2022/09/07	10	10.03	0	0.00	10.11	10	6,928	0.14%
2022/09/06	10	10.31	0	0.00	10.29	10	6,885	0.15%
2022/09/02	1	10.56	100	10.58	10.50	-99	6,845	-1.45%
2022/09/01	122	10.55	18	10.59	10.59	104	6,815	1.53%	大買/鉅額交易
2022/08/31	0	0.00	2	10.71	10.85	-2	6,741	-0.03%
2022/08/30	0	0.00	9	10.69	10.75	-9	6,760	-0.13%
2022/08/29	0	0.00	5	10.64	10.68	-5	6,774	-0.07%
2022/08/23	32	10.81	0	0.00	10.81	32	6,850	0.47%
2022/08/22	1	11.02	10	10.98	10.96	-9	6,876	-0.13%
2022/08/19	5	11.14	0	0.00	11.15	5	6,870	0.07%
2022/08/15	5	11.04	0	0.00	11.15	5	6,882	0.07%
2022/08/12	1	10.86	7	10.89	10.93	-6	6,860	-0.09%
2022/08/11	0	0.00	4	10.69	10.70	-4	6,838	-0.06%
2022/08/05	6	10.71	5	10.80	10.81	1	6,810	0.01%
2022/08/03	5	10.58	0	0.00	10.59	5	6,760	0.07%
2022/08/02	5	10.53	0	0.00	10.53	5	6,788	0.07%
2022/07/28	5	10.97	0	0.00	10.82	5	6,725	0.07%
2022/07/22	0	0.00	2	11.10	11.10	-2	6,865	-0.03%
2022/07/19	0	0.00	6	10.68	10.69	-6	7,085	-0.08%
2022/07/18	0	0.00	5	10.70	10.76	-5	7,206	-0.07%
2022/07/15	2	10.58	3	10.73	10.80	-1	7,154	-0.01%
2022/07/14	8	10.47	0	0.00	10.52	8	7,028	0.11%
2022/07/12	3	10.24	0	0.00	10.15	3	7,058	0.04%
2022/07/08	39	10.65	2	10.81	10.68	37	7,180	0.52%
2022/07/06	7	10.27	0	0.00	10.06	7	7,135	0.10%
2022/07/05	8	10.29	0	0.00	10.39	8	7,306	0.11%
2022/07/04	1	10.54	2	10.50	10.38	-1	7,342	-0.01%
2022/07/01	4	10.73	0	0.00	10.52	4	7,438	0.05%
2022/06/30	10	11.11	3	11.06	11.06	7	7,363	0.10%
2022/06/29	30	11.39	0	0.00	11.46	30	7,293	0.41%
2022/06/28	1	11.63	0	0.00	11.60	1	7,240	0.01%
2022/06/27	60	11.89	0	0.00	11.84	60	7,268	0.83%
2022/06/22	2	11.87	0	0.00	11.82	2	7,203	0.03%
2022/06/17	5	12.29	0	0.00	12.35	5	7,067	0.07%
2022/06/14	0.1	12.68	0	0.00	12.83	0.1	7,076	0.00%
2022/06/13	0	0.00	3	12.92	12.91	-3	7,146	-0.04%
2022/06/10	0.1	13.33	0	0.00	13.33	0.1	7,345	0.00%
2022/06/09	0	0.00	2	13.44	13.44	-2	7,413	-0.03%
2022/05/24	2.1	12.92	0	0.00	12.78	2.1	8,411	0.02%
2022/05/23	3.1	13.12	0	0.00	13.10	3.1	8,394	0.04%
2022/05/20	0	0.00	2	13.26	13.26	-2	8,538	-0.02%
2022/05/18	3	13.38	2	13.24	13.24	1	8,574	0.01%
2022/05/17	2	13.20	0	0.00	13.20	2	8,597	0.02%
2022/05/16	0	0.00	4	13.18	12.96	-4	8,619	-0.05%
2022/05/12	5	12.76	0	0.00	12.65	5	8,757	0.06%
2022/05/06	0.1	12.92	0	0.00	12.91	0.1	8,773	0.00%
2022/05/05	1	13.17	0	0.00	13.17	1	8,889	0.01%
2022/05/04	1	12.94	2	12.92	12.94	-1	8,905	-0.01%
2022/04/29	2	13.12	0	0.00	12.95	2	8,935	0.02%
2022/04/27	14	12.33	0	0.00	12.46	14	8,892	0.16%
2022/04/26	1.4	12.73	0	0.00	12.70	1.4	8,795	0.02%
2022/04/25	3	12.80	0	0.00	12.81	3	8,764	0.03%
2022/04/22	2	13.27	0	0.00	13.25	2	8,587	0.02%
2022/04/21	2	13.57	0	0.00	13.57	2	8,576	0.02%
2022/04/20	2	13.55	0	0.00	13.52	2	8,618	0.02%
2022/04/15	4	13.49	0	0.00	13.46	4	8,646	0.05%
2022/04/14	1	13.87	0	0.00	13.88	1	8,608	0.01%
2022/04/13	6	13.80	0	0.00	13.88	6	8,671	0.07%
2022/04/12	7	13.58	2	13.64	13.61	5	8,650	0.06%
2022/04/11	13.3	13.71	0	0.00	13.66	13.3	8,584	0.16%
2022/04/08	16	14.07	0	0.00	14.06	16	8,372	0.19%
2022/04/07	24	14.19	0	0.00	14.14	24	8,265	0.29%
2022/04/06	3	14.42	0	0.00	14.43	3	8,078	0.04%
2022/04/01	3	14.68	0	0.00	14.70	3	7,973	0.04%
2022/03/31	5	14.94	0	0.00	14.92	5	7,956	0.06%
2022/03/29	1	14.80	0	0.00	14.84	1	8,043	0.01%
2022/03/28	2	14.66	0	0.00	14.79	2	8,096	0.02%
2022/03/23	2	15.09	0	0.00	15.11	2	8,039	0.02%
2022/03/18	3	14.80	0	0.00	14.87	3	8,086	0.04%
2022/03/17	40	14.77	5	14.77	14.90	35	8,043	0.44%
2022/03/15	8	14.27	0	0.00	14.19	8	7,876	0.10%
2022/03/11	5	14.86	3	14.92	14.82	2	7,634	0.03%
2022/03/10	0	0.00	4	15.03	15.05	-4	7,590	-0.05%
2022/03/09	2	14.59	0	0.00	14.59	2	7,529	0.03%
2022/03/08	8	14.58	1	14.38	14.34	7	7,494	0.09%
2022/03/07	18	14.72	1	14.72	14.74	17	7,295	0.23%
2022/03/04	3	15.30	0	0.00	15.28	3	7,037	0.04%
2022/03/02	1	15.43	1	15.52	15.51	0	7,148	0.00%
2022/02/25	4	15.29	0	0.00	15.24	4	7,141	0.06%
2022/02/24	14	15.32	0	0.00	15.17	14	7,092	0.20%
2022/02/23	1	15.57	2	15.61	15.59	-1	6,922	-0.01%
2022/02/22	7	15.53	0	0.00	15.54	7	6,943	0.10%
2022/02/21	4	15.75	0	0.00	15.81	4	6,791	0.06%
2022/02/17	2	15.93	2	16.00	15.90	0	6,794	0.00%
2022/02/16	2	16.03	0	0.00	16.00	2	6,844	0.03%
2022/02/15	1	15.90	4	15.84	15.76	-3	6,829	-0.04%
2022/02/14	11	15.78	0	0.00	15.75	11	6,784	0.16%
2022/02/11	2	16.20	0	0.00	16.19	2	6,679	0.03%
2022/02/10	2	16.12	5	16.17	16.24	-3	6,772	-0.04%
2022/02/09	5	15.90	1	15.89	16.01	4	6,777	0.06%
2022/02/08	4	15.85	0	0.00	15.84	4	6,854	0.06%
2022/02/07	2	15.81	0	0.00	15.82	2	6,806	0.03%
2022/01/26	5	16.04	0	0.00	16.02	5	6,634	0.08%
2022/01/25	1	16.13	3	16.13	16.14	-2	6,658	-0.03%
2022/01/24	1	16.14	0	0.00	16.38	1	6,638	0.02%
2022/01/21	5	16.33	0	0.00	16.30	5	6,650	0.08%
2022/01/20	4	16.52	0	0.00	16.58	4	6,589	0.06%
2022/01/19	1	16.62	0	0.00	16.59	1	6,705	0.01%
2022/01/18	5	17.00	0	0.00	16.77	5	6,715	0.07%
2022/01/17	0	0.00	7	16.80	16.85	-7	6,698	-0.10%
2022/01/14	2	16.55	1	16.64	16.68	1	6,703	0.01%
2022/01/11	6	16.63	1	16.64	16.66	5	6,589	0.08%
2022/01/10	3	16.78	0	0.00	16.80	3	6,506	0.05%
2021/12/27	0	0.00	12	17.15	17.09	-12	6,608	-0.18%
2021/12/23	0.2	16.96	0	0.00	16.94	0.2	6,644	0.00%
2021/12/21	0	0.00	10	16.69	16.72	-10	6,781	-0.15%
2021/12/20	3	16.51	0	0.00	16.50	3	6,701	0.04%
2021/12/16	0	0.00	4	16.69	16.87	-4	6,704	-0.06%
2021/12/14	4	16.38	0	0.00	16.35	4	6,699	0.06%
2021/12/10	0	0.00	1	16.55	16.58	-1	6,704	-0.01%
2021/12/09	2	16.60	0	0.00	16.66	2	6,686	0.03%
2021/12/08	5	16.80	0	0.00	16.72	5	6,713	0.07%
2021/12/07	4	16.60	0	0.00	16.64	4	6,803	0.06%
2021/12/03	0	0.00	2	16.77	16.76	-2	6,971	-0.03%
2021/12/01	5	16.58	0	0.00	16.67	5	7,162	0.07%
2021/11/30	2	16.63	0	0.00	16.51	2	7,281	0.03%
2021/11/29	0	0.00	1	16.12	16.37	-1	7,390	-0.01%
2021/11/26	3	16.19	0	0.00	16.18	3	7,640	0.04%
2021/11/23	1	16.67	10	16.70	16.67	-9	7,782	-0.12%
2021/11/19	1	16.87	10	17.03	16.88	-9	7,980	-0.11%
2021/11/16	0	16.70	0	0.00	16.63	0	8,142	0.00%
2021/11/15	10	17.10	0	0.00	17.05	10	8,263	0.12%
2021/11/12	2	16.80	0	0.00	16.79	2	8,312	0.02%
2021/11/11	0	16.59	0	0.00	16.70	0	8,520	0.00%
2021/11/09	0	0.00	22	16.90	16.80	-22	8,846	-0.25%
2021/11/08	3	16.59	1	16.59	16.58	2	8,746	0.02%
2021/11/05	9	16.37	0	0.00	16.48	9	8,860	0.10%
2021/10/28	1.3	16.26	0	0.00	16.17	1.3	9,111	0.01%
2021/10/27	0	0.00	1	16.17	16.33	-1	9,105	-0.01%
2021/10/26	0	0.00	1	16.03	15.98	-1	9,061	-0.01%
2021/10/15	0	0.00	10	15.57	15.55	-10	9,758	-0.10%
2021/10/13	12	15.11	2	15.19	15.10	10	9,904	0.10%
2021/10/05	0	0.00	1	15.21	15.28	-1	10,388	-0.01%
2021/10/04	10	15.19	0	0.00	15.21	10	10,329	0.10%
2021/10/01	1	15.43	0	0.00	15.43	1	10,312	0.01%
2021/09/29	1	15.76	0	0.00	15.66	1	10,353	0.01%
2021/09/28	0.2	16.15	0	0.00	16.18	0.2	10,389	0.00%
2021/09/22	1.2	15.97	0	0.00	15.97	1.2	10,777	0.01%
2021/09/13	2	16.59	0	0.00	16.46	2	11,779	0.02%
2021/09/08	3	16.12	0	0.00	16.15	3	12,811	0.02%
2021/09/03	0	0.00	1	16.55	16.72	-1	13,276	-0.01%
2021/09/02	1	16.43	0	0.00	16.38	1	14,296	0.01%
2021/09/01	1	16.50	6	16.35	16.50	-5	14,293	-0.03%
2021/08/30	0	0.00	3	16.04	16.09	-3	14,232	-0.02%
2021/08/18	2	14.97	2	15.21	15.31	0	14,852	0.00%
2021/08/17	13	15.19	0	0.00	15.10	13	14,883	0.09%
2021/08/16	10	15.35	0	0.00	15.35	10	14,811	0.07%
2021/08/13	1	15.50	2	15.49	15.45	-1	14,806	-0.01%
2021/08/09	5	16.32	0	0.00	16.08	5	15,226	0.03%
2021/08/03	0	0.00	3	16.02	16.06	-3	15,812	-0.02%
2021/08/02	0	0.00	1	15.87	15.95	-1	16,038	-0.01%
2021/07/30	0	0.00	1	15.92	15.74	-1	16,299	-0.01%
2021/07/28	3	15.42	0	0.00	15.54	3	16,819	0.02%
2021/07/27	3	16.07	0	0.00	15.96	3	16,733	0.02%
2021/07/22	0	0.00	12	15.96	15.94	-12	17,504	-0.07%
2021/07/20	2	15.77	0	0.00	15.66	2	17,762	0.01%
2021/07/19	4	15.85	0	0.00	15.87	4	17,970	0.02%
2021/07/16	1	15.83	0	0.00	15.96	1	18,310	0.01%
2021/07/15	1	16.06	0	0.00	16.13	1	18,554	0.01%
2021/07/14	1	16.00	0	0.00	15.97	1	18,884	0.01%
2021/07/13	2	16.05	0	0.00	15.88	2	19,289	0.01%
2021/07/09	1	15.35	0	0.00	15.38	1	19,548	0.01%
2021/07/08	0	0.00	1	15.53	15.50	-1	20,095	0.00%
2021/07/07	10	15.42	0	0.00	15.44	10	20,635	0.05%
2021/07/06	0	0.00	5	15.49	15.44	-5	21,294	-0.02%
2021/07/05	5	15.58	2	15.57	15.54	3	21,975	0.01%
2021/07/01	24	15.24	6	15.31	15.25	18	23,006	0.08%
2021/06/30	30	15.36	5	15.42	15.36	25	23,660	0.11%
2021/06/29	18	15.32	5	15.38	15.29	13	24,678	0.05%
2021/06/28	2	15.26	0	0.00	15.30	2	25,902	0.01%
2021/06/25	2	15.32	0	0.00	15.32	2	27,277	0.01%
2021/06/24	0	0.00	1	15.33	15.33	-1	28,996	0.00%
2021/06/23	55	15.32	3	15.26	15.35	52	31,188	0.17%
2021/06/22	11	15.17	1	15.17	15.16	10	33,117	0.03%
2021/06/21	11	15.36	1	15.39	15.31	10	32,049	0.03%
2021/06/18	4	15.60	1	15.61	15.54	3	32,465	0.01%
2021/06/17	13	15.40	0	0.00	15.51	13	33,907	0.04%
2021/06/16	16	15.44	0	0.00	15.36	16	34,860	0.05%
2021/06/15	5	15.45	0	0.00	15.47	5	40,327	0.01%
2021/06/11	14	15.34	15	15.33	15.31	-1	51,329	0.00%
2021/06/10	68	15.15	1	15.28	15.29	67	74,614	0.09%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

統一-桃園 券商分點個股進出 統一-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析