• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.19
  • 漲跌
    ▲0.31
  • 漲幅
    +0.97%
  • 成交量
    823張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦未來車 (00895)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/233531.8600.0031.88351,8471.89%
2024/12/2000.00231.4331.38-21,843-0.11%
2024/12/19231.9100.0031.8621,8270.11%
2024/12/1700.00132.6432.63-11,854-0.05%
2024/12/16132.3300.0032.3111,8470.05%
2024/11/2600.00431.1731.17-41,905-0.21%
2024/11/25231.8800.0031.7921,8860.11%
2024/11/18231.2100.0031.2021,8710.11%
2024/11/15031.1200.0030.9801,8560.00%
2024/11/12132.2300.0032.1211,8300.05%
2024/11/05029.0600.0029.0701,7340.00%
2024/11/01429.0000.0029.0441,9890.20%
2024/10/2500.00130.0030.00-12,004-0.05%
2024/10/1100.00129.5729.57-12,377-0.04%
2024/10/0700.00129.2529.24-12,456-0.04%
2024/09/30528.6000.0028.5952,5130.20%
2024/09/2400.00128.1728.17-12,505-0.04%
2024/09/16027.4700.0027.4602,6450.00%
2024/09/04126.3000.0026.3012,9190.03%
2024/08/1900.00127.8827.75-13,215-0.03%
2024/08/1600.00127.8627.86-13,226-0.03%
2024/08/15026.9000.0026.9503,2100.00%
2024/08/08125.1500.0025.1013,1900.03%
2024/08/05025.3000.0024.3002,9650.00%
2024/08/02126.6200.0026.4712,8790.03%
2024/07/2900.00227.6827.66-22,861-0.07%
2024/07/26127.2000.0027.3812,8980.04%
2024/07/22128.55128.6628.5202,8510.00%
2024/07/18129.1400.0029.2812,8240.04%
2024/07/17130.36130.3730.2102,7540.00%
2024/07/16130.4400.0030.4812,7540.04%
2024/07/15330.4700.0030.5032,7860.11%
2024/07/12129.9100.0029.7312,7370.04%
2024/07/1000.00130.4330.43-12,609-0.04%
2024/07/05129.5700.0029.6212,5530.04%
2024/07/0100.00228.2328.24-22,500-0.08%
2024/06/26328.1600.0028.1932,5410.12%
2024/06/25027.7000.0027.5202,5190.00%
2024/06/14228.02528.0028.02-32,318-0.13%
2024/06/06227.50127.5427.5112,2300.04%
2024/05/2700.00126.4326.43-12,310-0.04%
2024/05/21525.27525.2825.2702,3280.00%
2024/05/0700.001.524.8424.92-1.52,533-0.06%
2024/05/06024.4900.0024.5102,5020.00%
2024/05/02024.1000.0024.0602,5430.00%
2024/04/30024.7700.0024.7602,5270.00%
2024/04/29024.3600.0024.4302,4890.00%
2024/04/2600.001724.0024.00-172,489-0.68%
2024/04/25223.2400.0023.2222,5540.08%
2024/04/22022.591022.5922.56-102,603-0.38%
2024/04/191123.1000.0023.06112,5770.43%
2024/04/18123.6500.0023.7012,5170.04%
2024/04/17024.1900.0024.1202,5830.00%
2024/04/16623.9600.0024.0162,5610.23%
2024/04/150.124.6200.0024.590.12,5660.00%
2024/04/12024.96124.9524.95-12,514-0.04%
2024/04/10024.6000.0024.5502,4950.00%
2024/04/09024.67224.5624.64-22,491-0.08%
2024/04/08024.463124.3724.42-312,478-1.25%
2024/04/03524.3900.0024.3452,4610.20%
2024/04/021524.7300.0024.70152,4680.61%
2024/04/011024.7800.0024.75102,4630.41%
2024/03/29024.8000.0024.7702,4320.00%
2024/03/27024.9800.0025.0002,4510.00%
2024/03/26025.0700.0025.1102,4620.00%
2024/03/25025.006024.9924.98-602,495-2.40%
2024/03/22024.9000.0024.9302,5330.00%
2024/03/21024.8500.0024.8902,5690.00%
2024/03/20024.3300.0024.2402,5640.00%
2024/03/19024.0700.0024.1202,5910.00%
2024/03/155023.9100.0023.86502,6141.91%
2024/03/141024.3600.0024.40102,5940.39%
2024/03/13024.7100.0024.7402,5980.00%
2024/03/11024.1400.0024.0102,5710.00%
2024/03/0800.000.324.9624.99-0.32,511-0.01%
2024/03/07124.38124.4324.3702,3880.00%
2024/03/06024.2000.0024.1702,3660.00%
2024/03/04224.184024.1524.20-382,332-1.63%
2024/03/01023.6900.0023.7002,2830.00%
2024/02/29023.3800.0023.2402,2590.00%
2024/02/27023.1900.0023.2102,2330.00%
2024/02/264023.0800.0023.10402,2151.81%
2024/02/23123.278123.2423.29-802,223-3.60%
2024/02/22022.59122.5022.57-12,210-0.04%
2024/02/213021.8400.0021.86302,1711.38%
2024/02/195022.3100.0022.33502,2512.22%
2024/02/16022.41122.4422.43-12,367-0.04%
2024/02/15422.22422.2222.2602,4910.00%
2024/02/05121.0500.0021.0412,4780.04%
2024/02/0200.00120.7820.78-12,431-0.04%
2024/01/3000.00120.6720.67-12,407-0.04%
2024/01/29020.3400.0020.3502,4130.00%
2024/01/1900.00220.3120.31-22,388-0.08%
2024/01/1700.00120.2020.12-12,309-0.04%
2023/12/2000.00320.0820.08-32,584-0.12%
2023/12/1900.00119.9519.93-12,556-0.04%
2023/12/1800.00919.9019.92-92,533-0.36%
2023/12/1500.0012919.8219.81-1292,501-5.16% 大賣/鉅額交易
2023/12/120.219.3200.0019.300.22,4950.01%
2023/12/051018.9500.0018.96102,5390.39%
2023/11/2700.00519.1719.18-52,607-0.19%
2023/11/2400.00119.3419.32-12,668-0.04%
2023/11/2300.00119.2919.30-12,682-0.04%
2023/11/2100.00319.5219.51-32,728-0.11%
2023/11/1500.00119.7019.68-12,815-0.04%
2023/11/1300.0010018.9118.90-1002,636-3.79%
2023/10/31117.3600.0017.2612,7500.04%
2023/10/2700.00517.5817.60-52,806-0.18%
2023/10/19118.4300.0018.4312,8570.03%
2023/10/04318.6700.0018.6633,0690.10%
2023/10/02519.0900.0019.0653,0900.16%
2023/09/21719.1400.0019.1373,3690.21%
2023/09/1500.00619.9019.91-63,702-0.16%
2023/09/1310019.5200.0019.551003,7622.66%
2023/09/1200.00119.6619.66-13,858-0.03%
2023/09/111519.2500.0019.31153,9260.38%
2023/09/081019.30119.3419.3494,0060.22%
2023/08/2900.00119.1919.20-14,647-0.02%
2023/08/252118.9700.0018.94214,8230.44%
2023/08/2400.006319.6919.75-634,866-1.29%
2023/08/2100.00518.4218.41-55,269-0.09%
2023/08/1500.002719.0619.05-275,354-0.50%
2023/08/11118.9500.0018.9015,4430.02%
2023/08/10618.9000.0018.9065,4150.11%
2023/08/04519.5800.0019.6055,2960.09%
2023/08/022719.8700.0019.81275,3130.51%
2023/08/01120.09120.0820.0805,2820.00%
2023/07/211019.42819.4119.5625,1460.04%
2023/07/202020.0900.0020.08205,0740.39%
2023/07/1900.007120.4120.40-715,009-1.42%
2023/07/1800.00220.1420.13-24,956-0.04%
2023/07/1700.00519.8919.89-54,895-0.10%
2023/07/14519.95619.9519.95-14,843-0.02%
2023/07/1300.00419.7219.70-44,822-0.08%
2023/07/1100.0030.919.3719.38-30.94,715-0.66%
2023/07/0700.00519.2619.28-54,649-0.11%
2023/07/0400.00519.4719.47-54,478-0.11%
2023/06/28118.5800.0018.5714,3510.02%
2023/06/273618.2900.0018.29364,2860.84%
2023/06/265318.7200.0018.71534,1351.28%
2023/06/2100.001219.4019.42-124,052-0.30%
2023/06/20519.0200.0019.0053,9670.13%
2023/06/193719.0700.0019.09373,9760.93%
2023/06/162418.9800.0018.99243,9180.61%
2023/06/15619.022119.1119.12-153,819-0.39%
2023/06/141018.90118.9218.9293,7590.24%
2023/06/131018.51118.5418.5493,6570.25%
2023/06/1200.001018.2018.13-103,568-0.28%
2023/06/0900.002918.0218.04-293,444-0.84%
2023/06/082017.5100.0017.48203,3620.59%
2023/06/0700.00117.6617.66-13,336-0.03%
2023/06/0200.002017.2717.34-203,171-0.63%
2023/06/012016.9400.0016.93203,0720.65%
2023/05/3100.001117.2417.25-113,005-0.37%
2023/05/3000.001517.1117.15-152,904-0.52%
2023/05/291017.141017.2217.1502,8320.00%
2023/05/261016.671016.6816.6702,7160.00%
2023/05/251016.53716.5316.5432,6110.11%
2023/05/1900.001915.6415.64-192,350-0.81%
2023/05/1700.0016214.9714.98-1622,212-7.32% 大賣/鉅額交易
2023/05/15114.7800.0014.7612,2640.04%
2023/05/1100.00114.8914.87-12,411-0.04%
2023/05/051014.4200.0014.42102,6360.38%
2023/05/041014.4200.0014.47102,7650.36%
2023/05/032014.45214.4614.46182,8270.64%
2023/04/26214.2000.0014.2123,1100.06%
2023/04/2500.00114.3914.29-13,152-0.03%
2023/04/214014.4500.0014.42403,1861.26%
2023/04/1700.00214.7814.77-23,238-0.06%
2023/04/132014.6700.0014.67203,2930.61%
2023/04/1100.00214.8214.89-23,347-0.06%
2023/04/072014.7900.0014.77203,4730.58%
2023/04/064014.8000.0014.78403,5221.14%
2023/03/31115.167015.1515.15-693,627-1.90%
2023/03/3000.00114.8914.95-13,603-0.03%
2023/03/283014.7400.0014.72303,6610.82%
2023/03/27114.8700.0014.8013,7020.03%
2023/03/24114.8600.0014.9013,7280.03%
2023/03/234114.8100.0014.85413,7301.10%
2023/03/2200.001114.8514.85-113,738-0.29%
2023/03/2100.00114.5214.51-13,679-0.03%
2023/03/201014.4100.0014.40103,6900.27%
2023/03/16514.2200.0014.2153,6840.14%
2023/03/1500.007014.3514.32-703,697-1.89%
2023/03/143013.9900.0013.97303,7160.81%
2023/03/103814.2100.0014.19383,6611.04%
2023/03/0900.00114.6014.61-13,670-0.03%
2023/03/08214.5500.0014.5323,6850.05%
2023/03/0600.003714.7814.79-373,690-1.00%
2023/03/021014.3800.0014.34103,6690.27%
2023/02/2400.00214.5614.57-23,675-0.05%
2023/02/2300.00214.2614.48-23,672-0.05%
2023/02/221014.11314.0614.1173,6320.19%
2023/02/21614.471014.4814.47-43,636-0.11%
2023/02/17514.4900.0014.4353,7230.13%
2023/02/1600.00114.9314.93-13,681-0.03%
2023/02/13514.2800.0014.2353,7200.13%
2023/02/10214.6400.0014.6023,6800.05%
2023/02/09114.59114.6014.6203,5990.00%
2023/02/0800.001014.4614.52-103,585-0.28%
2023/02/02114.0200.0014.0113,3690.03%
2023/02/0100.002013.5613.57-203,281-0.61%
2023/01/31313.3900.0013.3333,2980.09%
2023/01/301013.803.513.8113.816.53,2630.20%
2023/01/16212.3000.0012.3223,0930.06%
2023/01/110.711.95111.9911.98-0.33,063-0.01%
2023/01/040.511.4500.0011.320.53,1750.02%
2022/12/3000.00111.5111.50-13,231-0.03%
2022/12/290.211.2300.0011.250.23,2130.01%
2022/12/235.511.7100.0011.735.53,2680.17%
2022/12/210.512.0300.0012.040.53,1840.02%
2022/12/16112.6200.0012.6213,1970.03%
2022/12/060.513.1500.0013.150.53,3110.02%
2022/11/300.513.1500.0013.170.53,3550.01%
2022/11/2500.00313.4813.44-33,503-0.09%
2022/11/2400.00313.4513.44-33,545-0.08%
2022/11/21113.1200.0013.1013,6040.03%
2022/11/10212.4000.0012.3923,4980.06%
2022/11/08912.7900.0012.7393,4870.26%
2022/10/3100.00112.8812.93-13,572-0.03%
2022/10/28112.6300.0012.6213,6170.03%
2022/10/25112.2800.0012.2413,7400.03%
2022/10/20112.0600.0012.0913,8260.03%
2022/10/1900.00312.4512.39-33,798-0.08%
2022/10/18212.4100.0012.4323,8000.05%
2022/10/1200.00212.1012.10-23,786-0.05%
2022/10/07112.92112.8612.8603,7200.00%
2022/10/06213.1200.0013.1323,7190.05%
2022/10/04112.89312.9612.98-23,732-0.05%
2022/09/28113.22313.2413.25-23,672-0.05%
2022/09/22113.9100.0013.9913,6880.03%
2022/09/2000.00114.4214.43-13,714-0.03%
2022/09/19114.14114.1714.1403,7460.00%
2022/09/16114.1300.0014.1313,7710.03%
2022/09/06113.7300.0013.7414,0500.02%
2022/09/02213.8400.0013.8524,3040.05%
2022/09/01113.8800.0013.8714,2840.02%
2022/08/29314.2600.0014.3434,2490.07%
2022/08/25114.7400.0014.7514,2330.02%
2022/08/221014.9000.0014.90104,4130.23%
2022/08/18315.2200.0015.2234,5720.07%
2022/08/0500.00115.2915.28-15,025-0.02%
2022/08/0400.00115.0615.08-15,153-0.02%
2022/08/0100.00114.7814.77-15,274-0.02%
2022/07/2200.00414.0714.07-45,324-0.08%
2022/07/0400.00312.4512.45-35,913-0.05%
2022/06/30512.9200.0012.9055,9780.08%
2022/06/1500.00313.3113.25-36,708-0.04%
2022/06/14513.2500.0013.2856,8290.07%
2022/06/13113.6400.0013.6616,7070.01%
2022/06/09314.5000.0014.4936,8260.04%
2022/05/3000.00114.5014.52-17,572-0.01%
2022/05/2700.00313.9113.93-37,555-0.04%
2022/05/26413.4000.0013.3347,6200.05%
2022/05/25113.3400.0013.4117,7410.01%
2022/05/24313.5500.0013.5138,0970.04%
2022/05/19413.7500.0013.8048,3260.05%
2022/05/12213.7200.0013.6228,5710.02%
2022/05/11514.1600.0014.1758,5280.06%
2022/05/10113.9500.0014.1318,5500.01%
2022/05/09214.6600.0014.6728,3930.02%
2022/05/06714.9300.0014.9578,3980.08%
2022/05/05115.5000.0015.5318,4570.01%
2022/04/29514.8600.0014.9258,8950.06%
2022/04/27114.66414.6114.69-39,116-0.03%
2022/04/25215.2900.0015.3529,2520.02%
2022/04/22515.6800.0015.7059,1910.05%
2022/04/21516.1200.0016.1459,1780.05%
2022/04/20716.1000.0016.1979,2890.08%
2022/04/13215.8200.0015.8829,5780.02%
2022/04/11115.9600.0015.9619,9220.01%
2022/04/07316.40416.3516.33-19,927-0.01%
2022/04/060.316.9800.0016.940.39,8960.00%
2022/04/01417.2400.0017.2449,9420.04%
2022/03/3100.00717.5617.54-79,899-0.07%
2022/03/30117.7300.0017.6519,9370.01%
2022/03/29217.47117.4517.4619,8510.01%
2022/03/2800.00316.9917.02-39,772-0.03%
2022/03/25317.13517.1217.12-29,756-0.02%
2022/03/24316.70116.7016.6929,7080.02%
2022/03/23116.665216.6516.68-519,989-0.51%
2022/03/2100.00116.1316.11-110,029-0.01%
2022/03/18115.5400.0015.59110,2170.01%
2022/03/1700.00615.6015.60-610,222-0.06%
2022/03/15614.5000.0014.46610,1600.06%
2022/03/14214.8600.0014.87210,1460.02%
2022/03/1000.00715.3215.27-710,362-0.07%
2022/03/09514.86314.7714.86210,3250.02%
2022/03/08314.6400.0014.58310,3830.03%
2022/03/071215.0800.0015.111210,2250.12%
2022/03/041215.5000.0015.501210,1570.12%
2022/03/02115.8300.0015.88110,1270.01%
2022/03/01116.14216.1616.16-110,098-0.01%
2022/02/2500.00215.5215.51-210,088-0.02%
2022/02/24615.18115.0615.00510,0840.05%
2022/02/231015.8300.0015.87109,9840.10%
2022/02/221815.9600.0015.95189,9610.18%
2022/02/21116.1100.0016.1919,8710.01%
2022/02/18516.4100.0016.4759,8140.05%
2022/02/17116.8300.0016.7819,7700.01%
2022/02/1600.00116.8016.83-19,764-0.01%
2022/02/15216.2600.0016.1929,7700.02%
2022/02/14916.21516.2016.1849,8900.04%
2022/02/11516.7900.0016.7559,9560.05%
2022/02/07116.5700.0016.57110,4990.01%
2022/01/26216.29516.3316.33-310,503-0.03%
2022/01/252016.4300.0016.412010,7430.19%
2022/01/24316.8100.0016.86310,8740.03%
2022/01/213017.073117.0117.01-110,880-0.01%
2022/01/202317.51417.4817.551910,7090.18%
2022/01/19317.7400.0017.71310,6940.03%
2022/01/18318.0800.0018.09310,5510.03%
2022/01/14318.1200.0018.18310,6030.03%
2022/01/1200.00218.3018.31-210,416-0.02%
2022/01/11118.05218.0918.10-110,416-0.01%
2022/01/101517.9600.0018.051510,3990.14%
2022/01/07518.3100.0018.25510,4100.05%
2022/01/06718.2400.0018.18710,3860.07%
2022/01/05618.73218.7318.69410,1830.04%
2022/01/0400.001118.9018.95-1110,066-0.11%
2021/12/30518.1400.0018.1359,7030.05%
2021/12/29518.261018.2718.28-59,661-0.05%
2021/12/2800.005018.3618.37-509,638-0.52%
2021/12/27518.0800.0018.0759,5500.05%
2021/12/24118.0400.0018.0119,5700.01%
2021/12/2300.00117.7817.77-19,464-0.01%
2021/12/21417.1200.0017.2049,3710.04%
2021/12/20517.2500.0017.1559,2840.05%
2021/12/171817.45317.4917.42159,0870.17%
2021/12/1600.001018.0017.98-108,723-0.11%
2021/12/15117.47117.5017.5008,6690.00%
2021/12/142417.59617.5717.56188,5580.21%
2021/12/13118.1300.0018.1218,2250.01%
2021/12/10118.0000.0018.0618,1790.01%
2021/12/0900.001018.4918.47-108,067-0.12%
2021/12/08118.5700.0018.6018,0320.01%
2021/12/07217.9700.0018.0627,9390.03%
2021/12/062518.00117.9818.01247,8200.31%
2021/12/021218.52718.5218.5257,6400.07%
2021/12/01218.8600.0018.9427,4980.03%
2021/11/29718.62818.5618.58-17,383-0.01%
2021/11/26118.8500.0018.8317,2880.01%
2021/11/23919.1900.0019.1397,3440.12%
2021/11/221419.331.419.3019.4112.67,2430.17%
2021/11/19118.8900.0018.8916,9870.01%
2021/11/18218.58118.6018.6216,9490.01%
2021/11/16718.0800.0018.0676,8860.10%
2021/11/1200.004018.3718.37-406,930-0.58%
2021/11/1100.00518.2518.25-57,021-0.07%
2021/11/10218.21118.2018.1916,9850.01%
2021/11/09218.89518.8918.87-36,952-0.04%
2021/11/08118.7200.0018.6917,3130.01%
2021/11/052518.92218.8018.94237,0970.32%
2021/11/043418.2900.0018.28346,8500.50%
2021/11/03117.94517.9317.98-46,821-0.06%
2021/11/021118.00517.9918.0366,7810.09%
2021/11/012017.822417.8618.20-46,471-0.06%
2021/10/28517.10117.0217.1246,0530.07%
2021/10/271517.0100.0017.00156,0280.25%
2021/10/26516.95216.9416.9636,0110.05%
2021/10/2200.00116.0116.13-15,994-0.02%
2021/10/2000.00415.9515.89-46,011-0.07%
2021/10/15115.52115.6215.6206,0780.00%
2021/10/14115.3000.0015.3016,0240.02%
2021/10/1200.00215.0415.10-26,110-0.03%
2021/10/05214.68514.7514.78-36,388-0.05%
2021/10/04114.8400.0014.8516,4230.02%
2021/10/010.514.8300.0014.810.56,5200.01%
2021/09/2900.00215.0315.01-26,680-0.03%
2021/09/2400.00115.1615.14-16,945-0.01%
2021/09/22114.8800.0014.9117,3050.01%
2021/09/16115.2300.0015.1817,4960.01%
2021/09/13115.1900.0015.1618,2150.01%
2021/09/1000.00115.2215.25-18,443-0.01%
2021/09/09415.25615.2815.24-28,756-0.02%
2021/09/08115.4000.0015.3519,0430.01%
2021/09/021015.16115.1715.1599,8700.09%
2021/09/0100.00215.1915.19-210,297-0.02%
2021/08/3100.00215.1915.21-210,661-0.02%
2021/08/27114.9500.0014.95110,2240.01%
2021/08/25114.88214.8914.88-111,356-0.01%
2021/08/24114.8000.0014.80111,9910.01%
2021/08/20514.2800.0014.25514,0280.04%
2021/08/181314.4800.0014.461317,0800.08%
2021/08/172014.7200.0014.642018,3930.11%
2021/08/162.814.9600.0014.942.820,3830.01%
2021/08/132015.0000.0014.992025,3330.08%
2021/08/1214.114.9700.0014.9614.133,7530.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音