• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.76
  • 漲幅
    -3.42%
  • 成交量
    36,846張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00222.1622.21-211,889-0.02%
2025/01/1700.00221.5621.71-212,048-0.02%
2025/01/161121.7200.0021.661112,1610.09%
2025/01/152.121.3300.0021.292.112,1220.02%
2025/01/1400.00521.2921.45-512,197-0.04%
2025/01/13521.3100.0021.26512,5680.04%
2025/01/0900.00321.9021.86-313,743-0.02%
2025/01/0700.000.122.3022.31-0.114,4430.00%
2025/01/0600.00121.9522.13-114,588-0.01%
2025/01/02121.5000.0021.48115,0450.01%
2024/12/3100.00221.7721.79-215,097-0.01%
2024/12/30121.9700.0021.88115,3560.01%
2024/12/27521.98121.9722.00415,5880.03%
2024/12/240.121.99221.9521.88-1.915,655-0.01%
2024/12/2300.00221.7321.83-215,631-0.01%
2024/12/20421.4800.0021.51415,4670.03%
2024/12/191021.54621.5421.60415,2800.03%
2024/12/181121.6800.0021.801114,9890.07%
2024/12/17221.77221.7921.76014,9050.00%
2024/12/16121.68321.8421.67-214,778-0.01%
2024/12/11121.5300.0021.54114,5160.01%
2024/12/103021.66121.6621.652914,3680.20%
2024/12/0900.001421.7221.72-1414,262-0.10%
2024/12/0600.00421.7321.65-414,201-0.03%
2024/12/05221.7300.0021.72214,1010.01%
2024/12/04321.6100.0021.62314,0110.02%
2024/11/290.520.92520.9420.90-4.513,874-0.03%
2024/11/2817.120.84120.8720.8616.113,7330.12%
2024/11/271421.1100.0020.961413,5070.10%
2024/11/261021.2800.0021.271013,2570.08%
2024/11/250.121.7100.0021.510.113,1520.00%
2024/11/21521.1500.0021.19513,0100.04%
2024/11/20121.3500.0021.37112,8400.01%
2024/11/18121.2000.0021.15112,6770.01%
2024/11/15221.37521.4021.41-312,577-0.02%
2024/11/141021.39521.3721.34512,5840.04%
2024/11/137.121.5300.0021.527.112,3250.06%
2024/11/129.521.6800.0021.549.512,2530.08%
2024/11/11321.94221.8722.04111,8950.01%
2024/11/0800.00522.0322.05-511,834-0.04%
2024/11/07621.83921.9421.92-311,717-0.03%
2024/11/0600.00221.7421.70-211,630-0.02%
2024/11/050.221.422721.5921.58-26.811,533-0.23%
2024/11/0400.00621.4421.53-611,667-0.05%
2024/11/01621.0200.0021.29611,9220.05%
2024/10/30421.4400.0021.44411,7340.03%
2024/10/2914.221.4300.0021.4214.211,6560.12%
2024/10/2800.00621.8421.81-611,214-0.05%
2024/10/2500.00221.8221.86-211,104-0.02%
2024/10/2412.321.70521.8421.687.311,0610.07%
2024/10/23121.852521.8321.87-2410,921-0.22%
2024/10/22521.7100.0021.94510,7660.05%
2024/10/21522.003522.0421.93-3010,715-0.28%
2024/10/184321.937122.0421.92-2810,632-0.26%
2024/10/172221.5700.0021.612210,2380.21%
2024/10/169022.5900.0022.62909,5060.95%
2024/10/157.122.77322.7822.844.18,3500.05%
2024/10/141022.43322.2622.3977,9410.09%
2024/10/11122.31122.2022.3707,5190.00%
2024/10/09822.1000.0022.0987,1170.11%
2024/10/08721.8400.0021.9376,8820.10%
2024/10/071021.9100.0021.98106,3960.16%
2024/10/0410.421.6200.0021.6310.46,1260.17%
2024/10/017.121.6300.0021.667.15,7160.12%
2024/09/30521.7400.0021.6755,4430.09%
2024/09/272.122.2500.0022.122.15,3140.04%
2024/09/2500.001.122.0121.96-1.15,229-0.02%
2024/09/240.121.4500.0021.690.15,1600.00%
2024/09/20221.4000.0021.3325,1750.04%
2024/09/11120.3400.0020.2915,5420.02%
2024/09/04120.3200.0020.3615,6400.02%
2024/08/30121.5000.0021.4615,6080.02%
2024/08/29121.3400.0021.4415,6560.02%
2024/08/22021.3700.0021.3505,7760.00%
2024/08/20121.60221.5921.60-15,793-0.02%
2024/08/130.520.9800.0020.960.55,7680.01%
2024/08/09020.5500.0020.5605,8760.00%
2024/08/08520.1300.0020.0455,8510.09%
2024/08/0600.00319.4919.67-35,714-0.05%
2024/08/051.819.29319.2018.91-1.25,508-0.02%
2024/08/020.621.0000.0020.710.65,1570.01%
2024/08/01021.6900.0021.6805,0210.00%
2024/07/31021.381.621.2121.33-1.65,070-0.03%
2024/07/302.121.0300.0021.262.15,0520.04%
2024/07/261.221.1500.0021.161.25,0270.02%
2024/07/22221.3300.0021.3524,9380.04%
2024/07/192222.0500.0021.94224,8070.46%
2024/07/182.222.2900.0022.402.24,7050.05%
2024/07/15022.9600.0022.9004,7660.00%
2024/07/12123.1100.0022.9614,6840.02%
2024/07/10122.9800.0023.1014,7950.02%
2024/07/050.122.4800.0022.440.14,5410.00%
2024/07/04022.480.122.3922.48-0.14,5410.00%
2024/07/03021.9800.0022.0004,5310.00%
2024/07/02021.9200.0021.7804,5230.00%
2024/06/25321.4100.0021.7234,5810.07%
2024/06/240.721.8700.0021.700.74,5440.01%
2024/06/210.522.1700.0022.170.54,4710.01%
2024/06/20022.2600.0022.2704,4540.00%
2024/06/19022.1000.0022.1004,4500.00%
2024/06/17021.3000.0021.2504,4720.00%
2024/06/14021.1900.0021.2804,5140.00%
2024/06/13121.0500.0021.1014,5180.02%
2024/06/12020.6700.0020.7404,5200.00%
2024/06/11120.4500.0020.4514,5470.02%
2024/06/07020.4700.0020.4604,6040.00%
2024/06/06020.5900.0020.5704,6610.00%
2024/06/050.120.0500.0020.150.14,6730.00%
2024/06/04020.1300.0020.0504,7990.00%
2024/05/31020.0800.0019.9904,9230.00%
2024/05/300.520.2000.0020.090.54,9320.01%
2024/05/290.520.5400.0020.440.54,9800.01%
2024/05/27120.6300.0020.6615,0610.02%
2024/05/240.120.3600.0020.330.15,1160.00%
2024/05/2200.001820.1920.24-185,177-0.35%
2024/05/2100.00219.9219.92-25,177-0.04%
2024/05/200.319.9900.0019.990.35,1780.01%
2024/05/1700.00119.9819.99-15,174-0.02%
2024/05/16120.0100.0020.0215,1890.02%
2024/05/1500.00519.9419.87-55,168-0.10%
2024/05/1400.00119.7019.70-15,246-0.02%
2024/05/13119.4800.0019.5215,2350.02%
2024/05/1000.00519.3919.39-55,217-0.10%
2024/05/08019.250.119.1819.24-0.15,2270.00%
2024/05/07119.1300.0019.2215,2430.02%
2024/05/060.119.1500.0019.110.15,2850.00%
2024/05/03218.84219.0018.8305,2580.00%
2024/05/02118.8000.0018.7715,3750.02%
2024/04/30118.9600.0018.9615,3600.02%
2024/04/29518.9600.0019.0055,4080.09%
2024/04/25118.4000.0018.3615,4760.02%
2024/04/240.118.6300.0018.670.15,4830.00%
2024/04/222017.99118.1018.00195,7630.33%
2024/04/191318.0700.0018.10135,7350.23%
2024/04/180.118.691018.6418.88-9.95,547-0.18%
2024/04/17018.8000.0018.7605,5450.00%
2024/04/168.518.6500.0018.588.55,5350.15%
2024/04/151.419.1700.0019.131.45,3060.03%
2024/04/12019.3700.0019.3505,2720.00%
2024/04/10119.4500.0019.4615,3550.02%
2024/04/09019.43819.3519.45-85,495-0.15%
2024/04/080.119.191019.1519.11-9.95,506-0.18%
2024/04/03019.0400.0019.0205,5140.00%
2024/04/01018.9600.0018.9305,6100.00%
2024/03/29018.9700.0018.9905,7280.00%
2024/03/27018.8900.0018.9205,7430.00%
2024/03/26018.8700.0018.9005,7770.00%
2024/03/25018.9400.0018.9205,8110.00%
2024/03/220.218.980.218.9518.9205,8400.00%
2024/03/21018.9000.0018.9005,8300.00%
2024/03/20018.6500.0018.5205,9350.00%
2024/03/190.118.5500.0018.610.16,0880.00%
2024/03/150.118.9900.0018.910.16,1290.00%
2024/03/14818.990.618.9918.997.46,0880.12%
2024/03/13019.0100.0019.0306,0970.00%
2024/03/110.318.8100.0018.760.36,0460.01%
2024/03/0800.002.919.0018.84-2.96,168-0.05%
2024/03/071018.66618.6718.7246,0330.07%
2024/03/060.118.3800.0018.420.15,9590.00%
2024/03/050.318.3300.0018.320.35,9250.00%
2024/03/04018.19218.1018.19-25,942-0.03%
2024/03/010.617.900.117.9217.860.55,8770.01%
2024/02/29017.8100.0017.9005,8470.00%
2024/02/27217.71917.8117.81-75,831-0.12%
2024/02/26217.80117.8217.8615,7990.02%
2024/02/23017.86517.8317.83-55,828-0.09%
2024/02/220.217.70217.7017.71-1.86,007-0.03%
2024/02/21017.592017.5717.53-206,013-0.33%
2024/02/2000.00217.6017.61-26,139-0.03%
2024/02/190.417.4900.0017.490.46,3200.01%
2024/02/16117.560.317.5617.510.76,4980.01%
2024/02/15117.54217.5017.55-16,528-0.02%
2024/02/050.417.0100.0016.990.46,4290.01%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－2024/12/13
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音