• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.715.653715.6315.66-28.394,201-0.03%
2025/01/2100.003915.7015.74-3996,473-0.04%
2025/01/2083.115.6600.0015.6483.197,2530.09%
2025/01/17515.683015.6715.68-2597,956-0.03%
2025/01/165.615.625015.6215.64-44.4100,233-0.04%
2025/01/1555.515.4412215.4115.45-66.5105,422-0.06% 大賣/
2025/01/14815.4900.0015.508107,9680.01%
2025/01/1370.115.431215.4415.4558.1109,3090.05%
2025/01/1014115.4600.0015.47141108,7250.13% 大買/鉅額交易
2025/01/09415.491115.4915.52-7108,621-0.01%
2025/01/08621.115.4300.0015.43621.1108,7390.57% 大買/鉅額交易
2025/01/0787.115.5700.0015.5687.1107,7600.08%
2025/01/06101.115.6600.0015.68101.1105,6210.10% 大買/鉅額交易
2025/01/032015.7800.0015.7720104,7780.02%
2025/01/022.115.7000.0015.692.1106,0700.00%
2024/12/3100.0010015.7715.79-100106,302-0.09%
2024/12/3082.215.65115.6315.6581.2106,4620.08%
2024/12/272215.73815.7415.7314105,6870.01%
2024/12/2646.215.6752.215.6715.66-6106,599-0.01%
2024/12/251415.71115.6915.7113107,2120.01%
2024/12/24133.215.641115.6515.65122.2108,5150.11% 大買/鉅額交易
2024/12/23105.715.7000.0015.71105.7107,1940.10% 大買/鉅額交易
2024/12/20195.215.7200.0015.71195.2106,0520.18% 大買/鉅額交易
2024/12/19215.215.94215.9415.95213.2103,5690.21% 大買/鉅額交易
2024/12/187016.0600.0016.0670102,1370.07%
2024/12/1716216.03116.0316.04161103,0230.16% 大買/鉅額交易
2024/12/16124.216.04216.0416.04122.2102,6820.12% 大買/鉅額交易
2024/12/13210.216.1614016.1816.1570.2101,7070.07% 大買/大賣/
2024/12/12116.305516.2916.26-54100,941-0.05%
2024/12/114016.3400.0016.3440101,2790.04%
2024/12/101016.3700.0016.3810102,2420.01%
2024/12/0910016.4018016.4516.46-80103,260-0.08% 大賣/
2024/12/0600.002.516.4116.40-2.5103,1380.00%
2024/12/052116.3810016.3716.38-79103,251-0.08%
2024/12/04133.116.3115616.3016.27-22.9103,253-0.02% 大買/大賣/
2024/12/033716.446216.4416.43-25102,815-0.02%
2024/12/022316.3212616.3216.36-103101,937-0.10% 大賣/鉅額交易
2024/11/29416.2214116.2216.24-137101,480-0.14% 大賣/鉅額交易
2024/11/2800.003316.1716.19-33101,472-0.03%
2024/11/2720.216.1319116.1316.12-170.8101,523-0.17% 大賣/鉅額交易
2024/11/261.316.1300.0016.121.3101,5690.00%
2024/11/250.116.035216.0115.99-51.9100,782-0.05%
2024/11/222.615.9200.0015.932.6101,2980.00%
2024/11/212215.9322715.9215.93-205101,740-0.20% 大賣/鉅額交易
2024/11/20191.116.004016.0015.99151.1101,9050.15% 大買/鉅額交易
2024/11/196515.99116.0016.0064101,8140.06%
2024/11/18115.93115.9615.960102,9080.00%
2024/11/15264.216.01115.9515.95263.2104,4050.25% 大買/鉅額交易
2024/11/14122.215.9210415.9615.9618.2105,2120.02% 大買/大賣/
2024/11/134416.10116.1116.0943105,8270.04%
2024/11/122016.2812716.2516.29-107105,348-0.10% 大賣/鉅額交易
2024/11/1110.316.16716.1116.163.3104,5070.00%
2024/11/0840016.001715.9716.02383104,7500.37% 大買/鉅額交易
2024/11/0710315.881115.8615.8692107,5620.09% 大買/
2024/11/06650.315.7224415.7815.80406.3109,3390.37% 大買/大賣/鉅額交易
2024/11/0523615.78215.7515.81234107,9720.22% 大買/鉅額交易
2024/11/04432.815.67115.6615.66431.8110,1460.39% 大買/鉅額交易
2024/11/0117.215.7800.0015.7817.2113,0290.02%
2024/10/3021215.81215.8115.81210114,7100.18% 大買/鉅額交易
2024/10/2950615.771015.7615.77496114,6650.43% 大買/鉅額交易
2024/10/2868.615.75615.7515.7562.6115,4070.05%
2024/10/258.215.8700.0015.928.2113,5550.01%
2024/10/2432.115.781015.7615.7922.1112,8550.02%
2024/10/23135.215.781715.7715.77118.2113,9240.10% 大買/鉅額交易
2024/10/22240.715.8532515.8115.83-84.3112,987-0.07% 大買/大賣/
2024/10/2163.216.17216.1616.1661.2108,8470.06%
2024/10/18112.616.2600.0016.26112.6107,3940.10% 大買/鉅額交易
2024/10/176116.41516.4016.4056107,8210.05%
2024/10/16216.383516.3916.38-33109,551-0.03%
2024/10/1558.116.272016.2716.2838.1110,8200.03%
2024/10/14108.916.209016.2116.2018.9111,3130.02% 大買/
2024/10/11315.616.291216.2716.27303.6111,0970.27% 大買/鉅額交易
2024/10/0911.116.31816.2816.273.1111,0630.00%
2024/10/0850716.313616.3116.32471111,4290.42% 大買/鉅額交易
2024/10/0734.116.39716.3916.3827.1111,2850.02%
2024/10/0443.416.38616.3916.3937.4111,3210.03%
2024/10/0110716.409116.3716.4016110,9640.01% 大買/
2024/09/305716.311116.3116.3146111,2050.04%
2024/09/2776.516.322116.3116.3255.5110,7190.05%
2024/09/265716.3814016.3916.39-83110,417-0.08% 大賣/
2024/09/252916.482816.4916.491112,8130.00%
2024/09/246916.554916.5216.5120113,2730.02%
2024/09/2338.616.5410216.5416.54-63.4114,838-0.06% 大賣/
2024/09/2050.116.67216.6616.6748.1114,9150.04%
2024/09/1925516.66616.6516.65249114,4450.22% 大買/鉅額交易
2024/09/189016.7000.0016.7390114,5750.08%
2024/09/1671.216.58216.5816.5669.2117,6360.06%
2024/09/131316.602516.5916.59-12118,364-0.01%
2024/09/1245.116.5510216.5316.58-56.9119,486-0.05% 大賣/
2024/09/118216.5915216.6016.60-70120,131-0.06% 大賣/
2024/09/102416.547016.5016.53-46121,156-0.04%
2024/09/0919.216.3812716.3616.38-107.8122,307-0.09% 大賣/鉅額交易
2024/09/063716.401016.3916.3927123,2820.02%
2024/09/0515616.322316.3316.34133123,7130.11% 大買/鉅額交易
2024/09/0413116.2528416.2416.23-153125,955-0.12% 大買/大賣/鉅額交易
2024/09/034116.21316.2116.2138126,3110.03%
2024/09/02944.116.1815416.1816.19790.1127,1400.62% 大買/大賣/鉅額交易
2024/08/305.316.2200.0016.245.3128,0910.00%
2024/08/2923.416.272516.2616.26-1.6129,3330.00%
2024/08/285416.303916.3016.3115129,9020.01%
2024/08/2731716.293216.2916.30285130,9410.22% 大買/鉅額交易
2024/08/26303.516.3039116.2916.30-87.5133,167-0.07% 大買/大賣/
2024/08/2347.316.28716.2716.2940.3137,6810.03%
2024/08/2215.616.292416.3016.31-8.4139,323-0.01%
2024/08/2136616.3000.0016.30366140,7080.26% 大買/鉅額交易
2024/08/20237.216.3000.0016.31237.2142,8740.17% 大買/鉅額交易
2024/08/19223.316.33416.3316.30219.3143,9770.15% 大買/鉅額交易
2024/08/165516.3630.316.3716.3924.7143,3250.02%
2024/08/1515.116.3513016.3316.35-114.9142,596-0.08% 大賣/鉅額交易
2024/08/1410316.20816.2016.2295141,7540.07% 大買/
2024/08/133416.13716.1516.1227142,0790.02%
2024/08/125216.1100.0016.1252144,0250.04%
2024/08/09438.416.00316.0115.99435.4146,0160.30% 大買/鉅額交易
2024/08/0869.216.121216.1616.1057.2143,0000.04%
2024/08/0721.316.213516.1816.23-13.7141,659-0.01%
2024/08/0614.216.1812416.1916.23-109.8141,657-0.08% 大賣/鉅額交易
2024/08/0511016.377316.3116.3237140,1230.03% 大買/
2024/08/024216.336916.2716.28-27136,759-0.02%
2024/08/0135.116.2500.0016.2335.1136,8820.03%
2024/07/3114.116.1525116.1516.16-236.9137,574-0.17% 大賣/鉅額交易
2024/07/3020.116.116016.1216.10-39.9138,029-0.03%
2024/07/292216.101116.1016.0911138,2830.01%
2024/07/26143.415.982615.9715.96117.4138,3940.08% 大買/鉅額交易
2024/07/2343.116.0916216.0916.07-118.9136,346-0.09% 大賣/鉅額交易
2024/07/2239.716.1400.0016.1439.7136,0720.03%
2024/07/1936216.13216.1216.12360135,2050.27% 大買/鉅額交易
2024/07/185016.241016.2416.2540134,2670.03%
2024/07/173316.2819516.2616.28-162133,100-0.12% 大賣/鉅額交易
2024/07/1639016.181116.2016.17379132,6880.29% 大買/鉅額交易
2024/07/1532.616.1200.0016.1232.6133,4980.02%
2024/07/122716.081616.0916.1311133,0650.01%
2024/07/11316.046116.0416.02-58134,786-0.04%
2024/07/107816.0000.0016.0078138,3660.06%
2024/07/091616.034716.0316.03-31137,825-0.02%
2024/07/08615.952715.9515.95-21137,485-0.02%
2024/07/052315.871115.8615.8812138,6790.01%
2024/07/046315.912815.9015.8835139,1420.03%
2024/07/038715.8100.0015.8387139,5580.06%
2024/07/0226.215.734515.7215.73-18.8140,057-0.01%
2024/07/01134.715.735415.7115.7580.7140,2830.06% 大買/
2024/06/28124.315.8800.0015.87124.3138,3610.09% 大買/鉅額交易
2024/06/2758.315.851115.8515.8547.3138,4770.03%
2024/06/2643.115.9600.0015.9843.1137,5260.03%
2024/06/253215.99515.9915.9927137,7990.02%
2024/06/2440.315.9100.0015.9040.3138,6170.03%
2024/06/21714.115.9911816.0015.97596.1138,2490.43% 大買/大賣/鉅額交易
2024/06/20219.216.04216.0416.05217.2136,7130.16% 大買/鉅額交易
2024/06/1958.116.081216.0816.0646.1139,0450.03%
2024/06/18277.116.0000.0016.00277.1138,5930.20% 大買/鉅額交易
2024/06/17179.216.037416.0216.03105.2138,0910.08% 大買/鉅額交易
2024/06/147016.0324316.0216.03-173136,813-0.13% 大賣/鉅額交易
2024/06/1390.215.92205.115.9315.93-114.9135,383-0.08% 大賣/鉅額交易
2024/06/12187.115.834215.8415.84145.1135,4410.11% 大買/鉅額交易
2024/06/11222.215.78515.8015.79217.2135,2920.16% 大買/鉅額交易
2024/06/076415.941315.9115.9451133,9590.04%
2024/06/062715.944615.9315.94-19134,117-0.01%
2024/06/052415.9322515.9315.92-201134,233-0.15% 大賣/鉅額交易
2024/06/0425515.8516515.8315.8590133,8140.07% 大買/大賣/
2024/06/032315.7521415.7415.75-191133,544-0.14% 大賣/鉅額交易
2024/05/3115015.644415.6715.68106133,5140.08% 大買/鉅額交易
2024/05/30177.315.5100.0015.53177.3133,5490.13% 大買/鉅額交易
2024/05/29180.115.54515.5315.55175.1132,8730.13% 大買/鉅額交易
2024/05/2835015.661015.6515.65340129,6590.26% 大買/鉅額交易
2024/05/278115.694115.7015.6840130,0950.03%
2024/05/24207.215.690.215.7115.69207.1131,2730.16% 大買/鉅額交易
2024/05/234415.7600.0015.7544130,2710.03%
2024/05/222215.79215.7915.7820128,8920.02%
2024/05/216515.7700.0015.7665128,9590.05%
2024/05/2040.415.771015.7715.7730.4129,6990.02%
2024/05/17715.81115.8115.816129,6920.00%
2024/05/167115.8912615.8815.90-55130,420-0.04% 大賣/
2024/05/15399.115.77415.7615.74395.1128,7710.31% 大買/鉅額交易
2024/05/143715.7500.0015.7537128,8270.03%
2024/05/1358.115.7500.0015.7558.1129,7050.04%
2024/05/103315.8200.0015.8033129,9010.03%
2024/05/092515.75215.7515.7323129,0590.02%
2024/05/0826415.82815.8515.82256128,6480.20% 大買/鉅額交易
2024/05/0716715.76815.7515.81159127,9540.12% 大買/鉅額交易
2024/05/0659.415.630.215.6515.6759.2126,8760.05%
2024/05/033515.5500.0015.5435125,6080.03%
2024/05/0222515.5700.0015.56225125,1710.18% 大買/鉅額交易
2024/04/302815.60415.6015.6024125,3910.02%
2024/04/298115.5524.215.5715.5656.8125,3000.05%
2024/04/2663.215.481115.4815.4752.2125,4610.04%
2024/04/253715.5300.0015.5237125,1520.03%
2024/04/242015.58215.5615.5718124,8290.01%
2024/04/232215.58115.5415.5821124,8220.02%
2024/04/2230.215.482.315.4815.4827.9124,1880.02%
2024/04/197515.5229215.5715.55-217122,771-0.18% 大賣/鉅額交易
2024/04/1845.115.51515.5215.5140.1120,6080.03%
2024/04/1711515.5610115.5715.5614119,3910.01% 大買/大賣/
2024/04/16219.115.62615.6015.64213.1116,8880.18% 大買/鉅額交易
2024/04/153.115.854115.8715.82-37.9113,002-0.03%
2024/04/122415.801215.8015.7912112,7850.01%
2024/04/118215.74515.8115.8177112,5950.07%
2024/04/107015.90315.9115.8967111,7240.06%
2024/04/094215.86215.8815.8640112,4270.04%
2024/04/0822.515.82515.8115.8117.5113,5070.02%
2024/04/0391.315.89515.9015.8986.3114,7500.08%
2024/04/0240415.97815.9615.96396115,7500.34% 大買/鉅額交易
2024/04/014516.051016.0716.0735116,5930.03%
2024/03/2910216.011216.0216.0490115,6330.08% 大買/
2024/03/283015.967815.9615.95-48114,453-0.04%
2024/03/275015.881315.9115.9037113,6140.03%
2024/03/2634415.8600.0015.88344112,7110.31% 大買/鉅額交易
2024/03/253515.91215.9715.9133111,6720.03%
2024/03/221715.8231015.8015.86-293109,723-0.27% 大賣/鉅額交易
2024/03/211015.8020015.8215.79-190106,852-0.18% 大賣/鉅額交易
2024/03/2028.215.792315.8115.795.2106,1400.00%
2024/03/1922.115.7900.0015.7922.1105,4780.02%
2024/03/181515.791215.8115.803104,8030.00%
2024/03/1566.315.822015.8215.8646.3104,1780.04%
2024/03/1416.915.9100.0015.9116.9103,3520.02%
2024/03/133415.93515.9315.9229103,3860.03%
2024/03/1213415.97215.9915.98132104,1760.13% 大買/鉅額交易
2024/03/11915.964515.9715.99-36105,382-0.03%
2024/03/0811615.921415.9215.92102107,0820.10% 大買/鉅額交易
2024/03/075015.893215.8815.9018106,6960.02%
2024/03/0630.415.7500.0015.7630.4106,2870.03%
2024/03/057415.64215.6415.6872106,0210.07%
2024/03/044815.64215.6715.6546105,7750.04%
2024/03/018215.571515.5715.5867105,0680.06%
2024/02/2913215.62215.6115.60130104,0490.12% 大買/鉅額交易
2024/02/2711815.699515.7015.6923102,5330.02% 大買/
2024/02/2612715.936415.8915.9463100,5760.06% 大買/
2024/02/2351.115.7300.0015.7751.199,9670.05%
2024/02/224515.70315.7115.7142100,0270.04%
2024/02/2138.115.7200.0015.7138.1100,0590.04%
2024/02/209015.72215.7215.728899,4920.09%
2024/02/199315.711015.7215.738399,5800.08%
2024/02/1624415.7420.515.6415.76223.598,7950.23% 大買/鉅額交易
2024/02/15132.915.61515.6115.65127.998,4420.13% 大買/鉅額交易
2024/02/058715.8700.0015.858795,8030.09%
2024/02/023715.96715.9515.973094,5020.03%
2024/02/013615.9328315.9315.94-24793,568-0.26% 大賣/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音