加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.08
  • 漲幅
    +0.56%
  • 成交量
    10,115張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05514.291114.2714.22-627,543-0.02%
2024/09/041014.2700.0014.221027,7920.04%
2024/09/031.514.6000.0014.571.527,9360.01%
2024/09/021114.66214.6614.67928,1190.03%
2024/08/302114.683114.6914.68-1028,347-0.04%
2024/08/29114.656114.6414.64-6028,409-0.21%
2024/08/286214.66114.6514.646128,4330.21%
2024/08/27214.58514.5814.64-328,901-0.01%
2024/08/26114.649114.6714.64-9029,189-0.31%
2024/08/2300.0020014.5214.61-20029,857-0.67% 大賣/鉅額交易
2024/08/22114.5730214.6014.58-30130,444-0.99% 大賣/鉅額交易
2024/08/213.314.6300.0014.613.331,2800.01%
2024/08/2000.00514.7414.65-531,541-0.02%
2024/08/19314.57214.6514.64131,8300.00%
2024/08/1600.0013514.6214.56-13532,038-0.42% 大賣/鉅額交易
2024/08/154.314.5120814.5314.42-203.732,100-0.63% 大賣/鉅額交易
2024/08/141.114.526014.4814.51-58.932,738-0.18%
2024/08/13414.371414.3814.34-1032,862-0.03%
2024/08/122.314.3100.0014.342.333,1780.01%
2024/08/090.514.15114.2014.12-0.533,4030.00%
2024/08/0866.113.8400.0013.8466.133,6260.20%
2024/08/07413.872213.8313.97-1833,802-0.05%
2024/08/0625.413.632313.6213.702.433,9160.01%
2024/08/0516213.5012713.4413.393533,6060.10% 大買/大賣/
2024/08/023314.25414.3614.222933,0340.09%
2024/08/01414.471114.4914.48-732,878-0.02%
2024/07/3118.114.380.114.3914.391832,8140.05%
2024/07/304114.275014.3514.41-932,884-0.03%
2024/07/2911014.46114.4314.4310932,6140.33% 大買/鉅額交易
2024/07/26103.114.40514.4114.4998.132,5260.30% 大買/
2024/07/234.114.65614.6414.67-1.932,554-0.01%
2024/07/2273.314.5113214.5314.48-58.732,589-0.18% 大賣/
2024/07/1950.114.71714.7214.7143.132,2100.13%
2024/07/1844.114.795914.8314.85-14.932,382-0.05%
2024/07/17614.951.114.9614.944.932,3660.02%
2024/07/16714.96414.9814.95333,5650.01%
2024/07/1517.414.96614.9414.9811.435,2700.03%
2024/07/128414.931014.9414.947435,3360.21%
2024/07/111414.9925115.0315.04-23735,586-0.67% 大賣/鉅額交易
2024/07/1028.314.9611414.9714.95-85.736,394-0.24% 大賣/
2024/07/0935.114.9822414.9815.00-188.936,885-0.51% 大賣/鉅額交易
2024/07/0833.514.941014.9714.9823.536,6550.06%
2024/07/05315.0320915.0415.02-20636,524-0.56% 大賣/鉅額交易
2024/07/04314.9440415.0015.00-40135,828-1.12% 大賣/鉅額交易
2024/07/03014.97514.9414.92-535,196-0.01%
2024/07/0220614.884214.9414.9216435,6040.46% 大買/鉅額交易
2024/07/014.514.99134.414.9914.98-129.936,038-0.36% 大賣/鉅額交易
2024/06/289.714.785614.7914.85-46.435,856-0.13%
2024/06/276214.74414.7414.765836,8420.16%
2024/06/269.114.893714.8914.88-27.938,420-0.07%
2024/06/255314.8210414.8314.85-5140,045-0.13% 大賣/
2024/06/2468.114.874714.8814.8921.141,6910.05%
2024/06/2116.515.006115.0214.99-44.545,169-0.10%
2024/06/205615.0732115.0515.07-26546,900-0.56% 大賣/鉅額交易
2024/06/1911515.031,02715.0315.02-91249,335-1.85% 大買/大賣/鉅額交易
2024/06/18414.857514.8814.89-7152,731-0.13%
2024/06/175.214.7924614.7514.81-240.865,013-0.37% 大賣/鉅額交易
2024/06/141014.727214.7314.73-6265,544-0.09%
2024/06/131214.695414.7114.68-4266,229-0.06%
2024/06/12614.582014.5714.58-1466,799-0.02%
2024/06/1144.614.611814.6614.5826.667,5900.04%
2024/06/076.114.641914.6914.73-12.968,319-0.02%
2024/06/0635.414.661514.6214.6520.469,0080.03%
2024/06/054514.59114.6214.584469,7890.06%
2024/06/041314.607014.6014.62-5770,658-0.08%
2024/06/0331.514.66314.6514.6928.571,6650.04%
2024/05/315614.6700.0014.595672,8570.08%
2024/05/308814.72714.7514.728173,6050.11%
2024/05/29514.9126414.9814.90-25974,574-0.35% 大賣/鉅額交易
2024/05/2830.314.9636214.9414.92-331.774,958-0.44% 大賣/鉅額交易
2024/05/273.714.877014.8814.88-66.375,567-0.09%
2024/05/24614.674714.6614.67-4175,920-0.05%
2024/05/231114.663714.6614.63-2677,091-0.03%
2024/05/221614.62114.6114.641578,1730.02%
2024/05/2142.314.5600.0014.5242.379,3550.05%
2024/05/2017.614.592214.6114.63-4.480,823-0.01%
2024/05/17714.51414.5014.52381,6160.00%
2024/05/16414.547514.5614.53-7183,050-0.09%
2024/05/1511.414.482114.5014.41-9.684,511-0.01%
2024/05/1423.114.392114.4014.452.186,0970.00%
2024/05/131614.322114.3414.31-587,604-0.01%
2024/05/100.314.3853.714.3514.36-53.489,449-0.06%
2024/05/0913.514.3900.0014.3313.591,3880.01%
2024/05/0813.214.35114.4014.3712.293,6680.01%
2024/05/07614.3112214.3714.37-11696,136-0.12% 大賣/鉅額交易
2024/05/06014.351714.3514.32-1798,583-0.02%
2024/05/03314.26114.2914.242101,3590.00%
2024/05/02114.1800.0014.271104,1900.00%
2024/04/30214.291114.3214.28-9107,196-0.01%
2024/04/29314.27814.3214.34-5110,7700.00%
2024/04/26114.08914.0814.07-8114,186-0.01%
2024/04/2546.113.983113.9713.9815.1118,0080.01%
2024/04/24913.937813.9314.10-69122,018-0.06%
2024/04/2337.613.69213.7113.6735.6125,3960.03%
2024/04/22110.813.77613.8713.68104.8129,0470.08% 大買/鉅額交易
2024/04/19228.414.146414.1014.03164.4130,8710.13% 大買/鉅額交易
2024/04/1817.214.39614.4714.4211.2131,4540.01%
2024/04/172214.359514.3514.43-73137,138-0.05%
2024/04/16223.114.343114.3214.28192.1142,5490.13% 大買/鉅額交易
2024/04/1564.614.709914.7214.70-34.4142,848-0.02%
2024/04/121114.83514.8514.846148,3760.00%
2024/04/1119.514.771414.8014.805.5155,8500.00%
2024/04/109.414.862614.8314.82-16.6164,723-0.01%
2024/04/0922.114.7817114.7714.78-149174,212-0.09% 大賣/鉅額交易
2024/04/0811.414.78114.8014.7810.4185,8740.01%
2024/04/038914.834214.7914.8047198,8220.02%
2024/04/022814.747514.7414.76-47213,596-0.02%
2024/04/01141.114.683814.6814.66103.1232,7610.04% 大買/鉅額交易
2024/03/2938.314.766114.7814.77-22.7251,323-0.01%
2024/03/2843.114.8110414.8914.79-61270,465-0.02% 大賣/
2024/03/2767.114.645714.6414.7510.1294,9970.00%
2024/03/26329.614.6110114.7614.55228.6330,2430.07% 大買/大賣/鉅額交易
2024/03/25210.114.8619314.8714.8217.1353,6530.00% 大買/大賣/
2024/03/22212.914.9410714.9814.92105.9426,7290.02% 大買/大賣/鉅額交易
2024/03/21316.615.057015.0314.99246.6540,2640.05% 大買/鉅額交易
2024/03/20810.515.233,45215.3215.03-2,641.5773,521-0.34% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音