元大台灣價值高息 (00940)-統一-桃園券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.30
漲跌
▲0.05
漲幅
+0.54%
成交量
35,467張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	22	9.29	9.30	-22	46,205	-0.05%
2025/01/21	1.2	9.23	0.4	9.25	9.25	0.8	46,791	0.00%
2025/01/20	3.4	9.24	24	9.23	9.23	-20.6	47,487	-0.04%
2025/01/17	0.1	9.18	154	9.21	9.19	-153.9	49,008	-0.31%	大賣/鉅額交易
2025/01/16	0	0.00	16	9.20	9.18	-16	49,167	-0.03%
2025/01/15	11.2	9.16	5	9.19	9.12	6.2	49,969	0.01%
2025/01/14	6	9.13	11	9.16	9.16	-5	50,647	-0.01%
2025/01/13	23.6	9.13	0	0.00	9.12	23.6	51,901	0.05%
2025/01/10	42.1	9.29	0	0.00	9.29	42.1	51,745	0.08%
2025/01/09	10.1	9.35	5	9.42	9.32	5.1	51,987	0.01%
2025/01/08	0	0.00	3	9.51	9.49	-3	52,913	-0.01%
2025/01/07	1	9.48	17	9.50	9.50	-16	52,988	-0.03%
2025/01/06	5	9.48	2	9.47	9.47	3	52,013	0.01%
2025/01/03	0	0.00	20	9.42	9.41	-20	51,103	-0.04%
2025/01/02	0.1	9.40	5	9.40	9.40	-5	51,295	-0.01%
2024/12/31	12	9.40	20	9.41	9.41	-8	51,246	-0.02%
2024/12/30	0.1	9.45	10	9.44	9.44	-9.9	52,429	-0.02%
2024/12/27	2	9.48	4	9.48	9.47	-2	52,506	0.00%
2024/12/26	0	0.00	25	9.48	9.49	-25	53,130	-0.05%
2024/12/25	0.1	9.44	5.1	9.44	9.44	-5	53,363	-0.01%
2024/12/24	1	9.45	38	9.43	9.44	-37	54,926	-0.07%
2024/12/23	0	0.00	53.3	9.38	9.38	-53.3	55,522	-0.10%
2024/12/20	51	9.33	0	0.00	9.31	51	55,273	0.09%
2024/12/19	60	9.31	8	9.32	9.33	52	55,427	0.09%
2024/12/18	11	9.33	17.2	9.35	9.39	-6.2	55,456	-0.01%
2024/12/17	0	0.00	19	9.34	9.34	-19	54,717	-0.03%
2024/12/16	15.2	9.38	0	0.00	9.31	15.2	54,913	0.03%
2024/12/13	21	9.39	10	9.38	9.39	11	54,693	0.02%
2024/12/12	3	9.46	17	9.44	9.43	-14	54,632	-0.03%
2024/12/11	11.1	9.42	11	9.44	9.40	0.1	54,743	0.00%
2024/12/10	0.4	9.55	0	0.00	9.52	0.4	54,762	0.00%
2024/12/09	4	9.55	65	9.56	9.56	-61	55,140	-0.11%
2024/12/06	37.1	9.52	11	9.54	9.51	26.1	55,139	0.05%
2024/12/05	0	0.00	189	9.51	9.51	-189	54,928	-0.34%	大賣/鉅額交易
2024/12/04	0	0.00	16	9.47	9.49	-16	55,001	-0.03%
2024/12/03	6.4	9.46	22	9.52	9.46	-15.6	57,623	-0.03%
2024/12/02	0	0.00	225	9.42	9.45	-225	57,379	-0.39%	大賣/鉅額交易
2024/11/29	11	9.30	0	0.00	9.33	11	57,173	0.02%
2024/11/28	26	9.31	1	9.29	9.29	25	57,283	0.04%
2024/11/27	55	9.38	32	9.37	9.36	23	57,127	0.04%
2024/11/26	2	9.43	0	0.00	9.44	2	56,607	0.00%
2024/11/25	0.2	9.49	23	9.51	9.48	-22.8	56,731	-0.04%
2024/11/22	0	0.00	26	9.49	9.49	-26	57,343	-0.05%
2024/11/21	7.1	9.45	14	9.47	9.47	-6.9	57,685	-0.01%
2024/11/20	7	9.52	15	9.51	9.51	-8	58,114	-0.01%
2024/11/18	9.1	9.44	21	9.44	9.43	-11.9	58,742	-0.02%
2024/11/15	108.3	9.48	1	9.49	9.47	107.3	59,331	0.18%	大買/鉅額交易
2024/11/14	19	9.44	28	9.44	9.42	-9	59,797	-0.02%
2024/11/13	14	9.47	25	9.47	9.49	-11	59,786	-0.02%
2024/11/12	28	9.50	24	9.51	9.48	4	60,228	0.01%
2024/11/11	15.4	9.52	1	9.58	9.57	14.4	60,328	0.02%
2024/11/08	27.4	9.56	36	9.61	9.55	-8.6	60,853	-0.01%
2024/11/07	6.1	9.55	20	9.51	9.55	-13.9	61,356	-0.02%
2024/11/06	28	9.52	101	9.50	9.50	-73	61,853	-0.12%	大賣/
2024/11/05	2.1	9.45	11	9.46	9.47	-8.9	63,354	-0.01%
2024/11/04	17.3	9.46	10	9.49	9.48	7.3	67,664	0.01%
2024/11/01	56	9.40	5	9.49	9.50	51	76,487	0.07%
2024/10/30	24.1	9.50	0	0.00	9.50	24.1	78,709	0.03%
2024/10/29	95	9.51	16	9.52	9.52	79	79,100	0.10%
2024/10/28	161.1	9.70	310	9.69	9.64	-148.9	78,608	-0.19%	大買/大賣/鉅額交易
2024/10/25	8	9.65	35	9.65	9.64	-27	80,275	-0.03%
2024/10/24	17.2	9.65	27	9.65	9.63	-9.8	80,897	-0.01%
2024/10/23	9	9.73	1	9.73	9.73	8	81,304	0.01%
2024/10/22	0.5	9.75	25	9.75	9.78	-24.5	82,074	-0.03%
2024/10/21	1	9.75	35	9.75	9.74	-34	85,174	-0.04%
2024/10/18	7.2	9.71	77	9.77	9.71	-69.8	86,758	-0.08%
2024/10/17	0	0.00	18	9.71	9.71	-18	88,058	-0.02%
2024/10/16	5.1	9.61	5.5	9.69	9.66	-0.4	88,430	0.00%
2024/10/15	1.2	9.69	81	9.70	9.68	-79.8	88,802	-0.09%
2024/10/14	3	9.56	20	9.56	9.59	-17	88,999	-0.02%
2024/10/11	0.2	9.58	1	9.56	9.56	-0.8	89,961	0.00%
2024/10/09	14.1	9.53	3	9.51	9.51	11.1	91,612	0.01%
2024/10/08	33.1	9.55	0	0.00	9.58	33.1	94,458	0.04%
2024/10/07	18	9.61	0	0.00	9.61	18	96,909	0.02%
2024/10/04	202.9	9.58	66	9.57	9.58	136.9	98,798	0.14%	大買/鉅額交易
2024/10/01	12	9.68	6	9.71	9.69	6	99,071	0.01%
2024/09/30	12.6	9.70	41	9.69	9.68	-28.4	101,852	-0.03%
2024/09/27	15	9.82	78	9.82	9.81	-63	102,427	-0.06%
2024/09/26	100.9	9.83	52	9.82	9.79	48.9	103,588	0.05%
2024/09/25	109.3	9.74	89	9.75	9.76	20.3	105,346	0.02%	大買/
2024/09/24	32.4	9.62	50	9.65	9.65	-17.6	106,030	-0.02%
2024/09/23	100.3	9.62	20.1	9.63	9.64	80.2	108,922	0.07%
2024/09/20	0	0.00	18.4	9.59	9.56	-18.4	109,562	-0.02%
2024/09/19	6	9.52	66	9.53	9.53	-60	111,194	-0.05%
2024/09/18	7.1	9.48	47	9.48	9.47	-39.9	113,211	-0.04%
2024/09/16	1	9.47	24	9.48	9.48	-23	114,771	-0.02%
2024/09/13	12	9.44	131	9.44	9.44	-119	116,883	-0.10%	大賣/鉅額交易
2024/09/12	71.1	9.41	70	9.44	9.43	1.1	120,095	0.00%
2024/09/11	48	9.32	61	9.34	9.32	-13	122,690	-0.01%
2024/09/10	72	9.36	39	9.41	9.34	33	125,437	0.03%
2024/09/09	29.2	9.34	20	9.38	9.40	9.2	127,083	0.01%
2024/09/06	95	9.45	20	9.46	9.44	75	131,480	0.06%
2024/09/05	72.2	9.46	47.6	9.48	9.42	24.6	131,999	0.02%
2024/09/04	326.1	9.47	38	9.49	9.49	288.1	132,562	0.22%	大買/鉅額交易
2024/09/03	70	9.76	15	9.76	9.75	55	130,722	0.04%
2024/09/02	81	9.79	3	9.81	9.78	78	132,567	0.06%
2024/08/30	6.3	9.78	28	9.79	9.77	-21.7	132,951	-0.02%
2024/08/29	30	9.69	32	9.72	9.75	-2	133,814	0.00%
2024/08/28	7	9.71	17	9.73	9.74	-10	134,358	-0.01%
2024/08/27	16	9.71	10	9.73	9.72	6	135,000	0.00%
2024/08/26	31	9.76	66	9.76	9.74	-35	135,747	-0.03%
2024/08/23	51	9.66	27	9.68	9.70	24	136,284	0.02%
2024/08/22	35	9.71	6	9.72	9.69	29	136,800	0.02%
2024/08/21	53.3	9.74	20.2	9.77	9.72	33.2	138,750	0.02%
2024/08/20	31	9.81	15	9.82	9.80	16	139,147	0.01%
2024/08/19	5	9.74	261	9.79	9.77	-256	139,441	-0.18%	大賣/鉅額交易
2024/08/16	17	9.72	80	9.74	9.71	-63	139,573	-0.05%
2024/08/15	116.2	9.63	25	9.65	9.61	91.2	139,536	0.07%	大買/
2024/08/14	14	9.64	26	9.67	9.64	-12	141,773	-0.01%
2024/08/13	23	9.56	50	9.56	9.55	-27	142,533	-0.02%
2024/08/12	3.2	9.54	16	9.57	9.55	-12.8	144,319	-0.01%
2024/08/09	42.5	9.41	109	9.44	9.40	-66.5	145,314	-0.05%	大賣/
2024/08/08	32.1	9.26	39	9.21	9.24	-6.9	147,112	0.00%
2024/08/07	28.5	9.30	38	9.17	9.38	-9.5	147,243	-0.01%
2024/08/06	136.8	8.94	61	9.07	9.05	75.8	146,388	0.05%	大買/
2024/08/05	388.5	9.03	57	9.08	8.92	331.5	142,837	0.23%	大買/鉅額交易
2024/08/02	103.3	9.66	54	9.69	9.63	49.3	134,701	0.04%	大買/
2024/08/01	20.2	9.85	20	9.82	9.86	0.2	132,619	0.00%
2024/07/31	38.1	9.66	0	0.00	9.72	38.1	132,913	0.03%
2024/07/30	88.2	9.63	30	9.61	9.69	58.2	133,134	0.04%
2024/07/29	45.3	9.76	35	9.81	9.75	10.3	131,474	0.01%
2024/07/26	59.2	9.73	10	9.71	9.78	49.2	130,699	0.04%
2024/07/23	22.1	9.91	18	9.91	9.92	4.1	129,961	0.00%
2024/07/22	188.3	9.82	177	9.85	9.80	11.3	129,743	0.01%	大買/大賣/
2024/07/19	63.2	10.03	11	10.03	10.00	52.2	126,722	0.04%
2024/07/18	74.6	10.08	181	10.09	10.13	-106.5	126,534	-0.08%	大賣/鉅額交易
2024/07/17	21	10.23	135	10.23	10.20	-114	125,704	-0.09%	大賣/鉅額交易
2024/07/16	8.1	10.25	26	10.23	10.25	-17.9	128,548	-0.01%
2024/07/15	20.3	10.26	70	10.23	10.25	-49.7	134,981	-0.04%
2024/07/12	17	10.23	60	10.26	10.25	-43	134,849	-0.03%
2024/07/11	22	10.33	71.5	10.31	10.31	-49.5	135,308	-0.04%
2024/07/10	106.1	10.32	203	10.32	10.32	-96.9	143,975	-0.07%	大買/大賣/
2024/07/09	20.2	10.21	229	10.27	10.27	-208.8	143,047	-0.15%	大賣/鉅額交易
2024/07/08	7.5	10.24	108	10.20	10.23	-100.5	141,878	-0.07%	大賣/
2024/07/05	22.5	10.25	270	10.24	10.24	-247.5	141,381	-0.18%	大賣/鉅額交易
2024/07/04	15	10.24	422	10.24	10.23	-407	142,093	-0.29%	大賣/鉅額交易
2024/07/03	16	10.19	93	10.19	10.16	-77	141,389	-0.05%
2024/07/02	50.1	10.20	176	10.21	10.18	-125.9	144,488	-0.09%	大賣/鉅額交易
2024/07/01	18.8	10.25	264	10.25	10.24	-245.3	146,540	-0.17%	大賣/鉅額交易
2024/06/28	32.1	10.17	44	10.15	10.17	-11.9	149,028	-0.01%
2024/06/27	23.2	10.10	284	10.10	10.11	-260.9	169,156	-0.15%	大賣/鉅額交易
2024/06/26	16.1	10.18	36	10.22	10.20	-19.9	168,407	-0.01%
2024/06/25	72	10.10	67	10.12	10.17	5	169,874	0.00%
2024/06/24	114.2	10.22	106	10.21	10.19	8.2	170,238	0.00%	大買/大賣/
2024/06/21	50.2	10.30	32	10.31	10.31	18.2	170,295	0.01%
2024/06/20	29	10.35	15	10.37	10.38	14	170,885	0.01%
2024/06/19	118	10.28	33.6	10.28	10.29	84.4	170,972	0.05%	大買/
2024/06/18	67	10.12	83	10.10	10.14	-16	170,009	-0.01%
2024/06/17	129.2	10.08	268	10.07	10.07	-138.8	169,481	-0.08%	大買/大賣/鉅額交易
2024/06/14	155	10.02	73	10.03	10.03	82	168,742	0.05%	大買/
2024/06/13	18.7	10.02	191	10.01	10.00	-172.3	168,896	-0.10%	大賣/鉅額交易
2024/06/12	10	9.91	18	9.93	9.93	-8	165,523	0.00%
2024/06/11	34.1	9.93	23	9.92	9.91	11.1	167,414	0.01%
2024/06/07	11	9.93	24	9.92	9.94	-13	168,664	-0.01%
2024/06/06	17.5	9.90	184	9.92	9.91	-166.5	170,298	-0.10%	大賣/鉅額交易
2024/06/05	9.1	9.85	21	9.84	9.84	-11.9	170,478	-0.01%
2024/06/04	25.2	9.84	73.6	9.82	9.82	-48.4	172,784	-0.03%
2024/06/03	4.5	9.86	22	9.84	9.86	-17.5	174,742	-0.01%
2024/05/31	15.1	9.84	17	9.80	9.79	-1.9	176,890	0.00%
2024/05/30	20.1	9.80	118	9.80	9.80	-97.9	179,397	-0.05%	大賣/
2024/05/29	39.1	9.90	28	9.91	9.88	11.1	181,791	0.01%
2024/05/28	118	9.93	11	9.93	9.92	107	184,093	0.06%	大買/鉅額交易
2024/05/27	33	9.91	168	9.90	9.91	-135	186,829	-0.07%	大賣/鉅額交易
2024/05/24	26.3	9.78	150.5	9.78	9.78	-124.2	187,446	-0.07%	大賣/鉅額交易
2024/05/23	23.1	9.77	15	9.79	9.79	8.1	190,562	0.00%
2024/05/22	2	9.79	3	9.82	9.82	-1	193,774	0.00%
2024/05/21	102	9.74	0	0.00	9.73	102	197,277	0.05%	大買/鉅額交易
2024/05/20	60	9.75	34	9.78	9.78	26	201,245	0.01%
2024/05/17	33	9.71	6	9.69	9.69	27	202,023	0.01%
2024/05/16	10	9.74	205.1	9.72	9.73	-195.1	204,769	-0.10%	大賣/鉅額交易
2024/05/15	39.2	9.68	231	9.70	9.63	-191.8	206,394	-0.09%	大賣/鉅額交易
2024/05/14	23.5	9.66	46	9.67	9.70	-22.5	208,799	-0.01%
2024/05/13	15.2	9.61	26	9.61	9.60	-10.8	209,269	-0.01%
2024/05/10	36	9.57	13	9.56	9.58	23	213,509	0.01%
2024/05/09	22	9.54	14	9.54	9.51	8	218,161	0.00%
2024/05/08	43	9.54	7	9.54	9.55	36	223,753	0.02%
2024/05/07	24	9.58	3	9.57	9.58	21	229,540	0.01%
2024/05/06	19.8	9.61	45	9.62	9.60	-25.2	236,364	-0.01%
2024/05/03	14	9.60	46	9.64	9.56	-32	243,320	-0.01%
2024/05/02	65.1	9.57	62	9.56	9.58	3.1	251,573	0.00%
2024/04/30	18	9.61	3	9.60	9.60	15	260,599	0.01%
2024/04/29	47	9.61	74.3	9.61	9.63	-27.3	271,409	-0.01%
2024/04/26	51	9.53	32.3	9.48	9.49	18.7	280,799	0.01%
2024/04/25	55	9.44	51	9.46	9.44	4	293,365	0.00%
2024/04/24	124	9.48	72.4	9.48	9.54	51.6	306,551	0.02%	大買/
2024/04/23	128	9.30	42	9.31	9.30	86	317,082	0.03%	大買/
2024/04/22	161.3	9.32	157	9.33	9.26	4.3	330,496	0.00%	大買/大賣/
2024/04/19	315.4	9.41	15	9.42	9.39	300.4	335,855	0.09%	大買/鉅額交易
2024/04/18	39	9.58	10	9.61	9.60	29	325,650	0.01%
2024/04/17	140.1	9.62	1.6	9.62	9.63	138.5	346,313	0.04%	大買/鉅額交易
2024/04/16	447	9.62	290	9.60	9.53	157	367,579	0.04%	大買/大賣/鉅額交易
2024/04/15	69.1	9.84	96	9.82	9.82	-26.9	334,863	-0.01%
2024/04/12	41.1	9.92	8	9.92	9.91	33.1	357,682	0.01%
2024/04/11	70	9.81	12	9.83	9.85	58	389,339	0.01%
2024/04/10	111.1	9.85	94	9.85	9.85	17.1	432,277	0.00%	大買/
2024/04/09	43.1	9.80	188	9.80	9.80	-144.9	487,253	-0.03%	大賣/鉅額交易
2024/04/08	149.6	9.77	0	0.00	9.77	149.6	569,737	0.03%	大買/鉅額交易
2024/04/03	363.1	9.80	11	9.78	9.79	352.1	663,509	0.05%	大買/鉅額交易
2024/04/02	464	9.81	53	9.83	9.80	411	859,117	0.05%	大買/鉅額交易
2024/04/01	617.2	9.84	194	9.91	9.76	423.2	1,341,204	0.03%	大買/大賣/鉅額交易