• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.4014.40-14,691-0.02%
2025/01/2000.00514.1514.14-54,448-0.11%
2025/01/0900.00813.7513.75-84,703-0.17%
2025/01/0800.00313.8213.86-34,995-0.06%
2024/12/2500.00213.3713.36-25,296-0.04%
2024/12/24113.3300.0013.3215,4510.02%
2024/12/2300.004013.2713.30-405,475-0.73%
2024/12/201.113.1000.0013.121.15,4540.02%
2024/12/1916.113.3100.0013.3216.15,4200.30%
2024/12/1700.00213.6013.59-25,407-0.04%
2024/12/0900.00213.7813.79-25,492-0.04%
2024/12/0613.213.7600.0013.7513.25,5770.24%
2024/12/0500.00613.9713.95-65,632-0.11%
2024/12/0300.00814.0614.08-85,859-0.14%
2024/11/2800.00113.5513.55-15,780-0.02%
2024/11/27413.5600.0013.5145,7720.07%
2024/11/220.213.5800.0013.590.25,6150.00%
2024/11/200.113.4100.0013.400.15,5850.00%
2024/11/180.713.4700.0013.450.75,5370.01%
2024/11/15513.5900.0013.6055,4760.09%
2024/11/141.113.6500.0013.621.15,5430.02%
2024/11/1300.002013.8013.76-205,496-0.36%
2024/11/06513.8800.0013.9555,6430.09%
2024/11/0500.004313.6313.68-435,665-0.76%
2024/11/01413.6500.0013.6746,4180.06%
2024/10/2900.005013.8613.87-506,871-0.73%
2024/10/25513.9200.0013.9057,1470.07%
2024/10/23513.9900.0013.9757,5250.07%
2024/10/225.314.0100.0013.995.37,5930.07%
2024/10/183.214.0900.0014.093.27,9240.04%
2024/10/1719.414.2100.0014.1619.48,1370.24%
2024/10/1618.614.3700.0014.4218.68,0320.23%
2024/10/1100.00814.8014.76-87,928-0.10%
2024/10/09214.7000.0014.6728,0240.02%
2024/10/045.114.56214.5814.583.18,6480.04%
2024/09/30714.7500.0014.7578,9040.08%
2024/09/2700.00314.9314.89-39,288-0.03%
2024/09/25214.4000.0014.4229,2180.02%
2024/09/16114.1300.0014.1219,9930.01%
2024/09/111113.6200.0013.591110,6180.10%
2024/09/100.113.7000.0013.670.110,7450.00%
2024/09/091.513.6000.0013.651.510,9230.01%
2024/09/06213.8700.0013.90211,1850.02%
2024/09/053514.0700.0014.033511,3780.31%
2024/09/04514.1300.0014.11511,6170.04%
2024/09/03114.8000.0014.76111,6860.01%
2024/08/291114.5800.0014.581112,5540.09%
2024/08/27514.602514.6014.60-2012,868-0.16%
2024/08/235.514.7100.0014.775.513,3050.04%
2024/08/20114.8300.0014.85113,7320.01%
2024/08/120.114.2500.0014.250.115,0010.00%
2024/08/09114.2100.0014.16115,1560.01%
2024/08/08114.0700.0014.03115,2210.01%
2024/08/07114.1500.0014.38115,3820.01%
2024/08/061.514.0700.0014.141.515,4260.01%
2024/08/0523.213.79813.6513.5515.215,1560.10%
2024/08/022314.6900.0014.692314,8090.16%
2024/07/31114.9400.0014.94114,6570.01%
2024/07/3000.002014.9214.96-2014,767-0.14%
2024/07/2900.00715.0615.06-714,744-0.05%
2024/07/2621.314.8400.0014.8721.314,7260.14%
2024/07/2300.002015.3915.40-2014,563-0.14%
2024/07/222215.1300.0015.152214,6270.15%
2024/07/196.415.39115.3815.365.414,5340.04%
2024/07/183115.5200.0015.553114,5940.21%
2024/07/1100.00116.3216.31-116,443-0.01%
2024/07/100.116.17416.1416.14-3.916,963-0.02%
2024/07/0900.00116.1416.16-117,479-0.01%
2024/07/08115.90815.8815.89-717,335-0.04%
2024/07/04115.8900.0015.89117,8400.01%
2024/07/0300.001115.7815.83-1118,047-0.06%
2024/07/0200.005415.5315.53-5418,217-0.30%
2024/07/0100.001015.6715.67-1019,156-0.05%
2024/06/2700.001915.6515.64-1921,382-0.09%
2024/06/2600.001015.7115.71-1021,982-0.05%
2024/06/240.515.543015.5515.56-29.522,839-0.13%
2024/06/2000.001015.8415.83-1027,536-0.04%
2024/06/1720.515.554015.5415.53-19.529,509-0.07%
2024/06/14215.7500.0015.76230,0190.01%
2024/06/1300.00715.8215.82-731,440-0.02%
2024/06/110.115.5312015.5215.52-119.934,592-0.35% 大賣/鉅額交易
2024/06/071015.401015.4115.40034,8040.00%
2024/06/03115.1500.0015.18135,9770.00%
2024/05/300.515.1400.0015.110.536,8680.00%
2024/05/2900.001015.3015.30-1037,394-0.03%
2024/05/270.215.27115.2615.26-0.838,2170.00%
2024/05/24315.2200.0015.21338,7640.01%
2024/05/21215.343015.3315.32-2840,342-0.07%
2024/05/2000.001515.1415.12-1540,835-0.04%
2024/05/1600.00415.1315.11-442,159-0.01%
2024/05/15114.8400.0014.83142,4840.00%
2024/05/14114.84114.8414.85043,2010.00%
2024/05/101.214.9400.0014.921.244,6430.00%
2024/05/0600.005014.7914.77-5048,629-0.10%
2024/05/031714.6600.0014.641749,6560.03%
2024/04/29114.8000.0014.83153,3900.00%
2024/04/26514.61714.6114.60-254,8430.00%
2024/04/255.114.6000.0014.575.156,3890.01%
2024/04/2400.00114.6514.68-157,9900.00%
2024/04/2233.114.34714.3114.3326.161,4370.04%
2024/04/1987.314.46414.4314.4583.363,0840.13%
2024/04/1825.114.86314.8414.8722.162,7600.04%
2024/04/17315.1400.0015.10363,6710.00%
2024/04/1615.515.104015.0915.10-24.565,523-0.04%
2024/04/152015.26215.2515.251866,5520.03%
2024/04/12315.45215.4515.45168,0580.00%
2024/04/11515.3300.0015.34570,7100.01%
2024/04/101915.451915.4315.44073,4680.00%
2024/04/09715.37215.3815.43576,1960.01%
2024/04/082515.3000.0015.302579,6400.03%
2024/04/032215.4000.0015.362282,6860.03%
2024/04/021715.50115.5115.501684,0990.02%
2024/04/011515.601515.6115.57081,9790.00%
2024/03/292015.766015.7115.72-4085,155-0.05%
2024/03/2800.005015.9715.93-5089,303-0.06%
2024/03/277416.0112115.9315.97-4795,763-0.05% 大賣/
2024/03/268416.136016.2016.1124101,9080.02%
2024/03/2517816.509216.9316.868698,6890.09% 大買/
2024/03/222515.85815.8415.971784,9010.02%
2024/03/21315.46315.5715.60089,7780.00%
2024/03/20815.172015.1615.15-1293,745-0.01%
2024/03/192315.1500.0015.1923114,1450.02%
2024/03/1810215.1000.0015.10102149,8400.07% 大買/鉅額交易
2024/03/1530715.363515.2915.35272199,4390.14% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音