台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.40%
  • 成交量
    10
  • 產業
    上市 食品類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味王 (1203)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/05/1500.00037.5038.00023-0.01%
2023/03/2700.00438.3038.40-428-14.10%
2023/03/06037.0500.0036.850270.00%
2022/12/15034.8000.0035.000200.03%
2022/12/0200.00034.2034.400200.00%
2022/07/2000.000.333.2033.40-0.366-0.39%
2022/06/1500.00133.8033.65-140-2.49%
2022/06/07033.9000.0033.000220.01%
2022/03/31033.4500.0033.500170.01%
2022/01/0500.000.132.1032.40-0.117-0.82%
2021/12/1300.000.132.6532.65-0.119-0.26%
2021/10/0500.00031.7531.40025-0.02%
2021/09/02132.8500.0032.651332.96%
2021/09/0100.00133.6033.60-133-2.95%
2021/08/3100.00133.3033.50-133-3.06%
2021/08/3000.00132.6032.85-133-3.00%
2021/07/2800.00234.0533.95-2105-1.89%
2021/06/28134.7000.0034.7011280.78%
2021/06/1600.00135.4035.05-1152-0.66%
2021/06/1000.00038.6535.0501520.00%
2021/06/08135.0500.0035.4011510.66%
2021/05/3100.00135.6535.65-1153-0.65%
2021/05/24135.3500.0035.7011530.65%
2021/05/2100.00135.8035.90-1155-0.64%
2021/05/20135.3500.0035.4511540.65%
2021/05/18738.2700.0037.3071474.76%
2021/05/1700.001037.1837.95-10129-7.71%
2021/05/14135.302.934.5734.50-1.9110-1.70%
2021/05/131336.73335.6736.60101059.47%
2021/05/0600.001036.0036.00-1094-10.60%
2021/04/26137.2000.0037.251911.09%
2021/04/22839.2000.0038.408898.93%
2021/04/21238.5000.0039.152872.29%
2021/04/1200.00137.8537.80-185-1.17%
2021/04/0100.00338.0538.10-384-3.54%
2021/03/29138.0000.0038.201821.22%
2021/03/1100.00138.1037.80-168-1.45%
2021/01/26134.8500.0034.901711.39%
2021/01/2500.00034.9534.950720.00%
2021/01/21235.1000.0035.002762.62%
2021/01/15135.8000.0035.801721.37%
2020/12/31136.8000.0036.601751.33%
2020/12/2800.00137.8537.85-177-1.29%
2020/12/17137.7000.0037.501871.14%
2020/12/1600.00138.4538.50-190-1.10%
2020/09/04131.3500.0031.4511020.97%
2020/09/03131.35132.1031.6501030.00%
2020/09/0100.00132.2032.10-199-1.01%
2020/08/3100.00132.2532.00-197-1.03%
2020/07/03129.6000.0029.851991.00%
2020/07/02129.30129.8029.9501000.00%
2020/05/1800.00228.0528.40-2118-1.69%
2020/05/15127.5000.0027.8011150.86%
2020/05/0800.00128.2028.05-1115-0.86%
2020/05/06127.0000.0027.4011140.87%
2020/04/3000.00127.7027.70-1113-0.88%
2020/04/2700.001127.2227.45-11116-9.45%
2020/04/2400.00527.2527.25-5115-4.34%
2020/03/24126.0000.0026.401991.01%
2020/03/1900.00224.9325.50-295-2.09%
2020/03/09126.7000.0026.651711.40%
2020/03/06126.9000.0027.001701.43%
2020/02/21127.0000.0026.901701.42%
2020/02/201526.9500.0026.95156921.72%
2020/02/17126.8500.0026.901681.46%
2019/12/0600.00327.0027.00-386-3.48%
2019/11/1200.004.327.2727.10-4.393-4.61%
2019/11/0600.00127.8527.40-184-1.19%
2019/11/01126.8500.0026.851771.29%
2019/10/310.126.9000.0026.900.1760.17%
2019/10/300.326.9000.0026.850.3750.36%
2019/10/25126.7500.0026.701731.36%
2019/10/240.627.0000.0026.850.6720.76%
2019/10/230.627.0000.0026.750.6720.83%
2019/10/220.826.8500.0026.850.8721.05%
2019/10/21126.6500.0026.801711.42%
2019/09/09326.2500.0026.603704.28%
2018/11/1500.00025.7025.850490.00%
2018/05/2900.005.625.4925.65-5.683-6.77%
2018/04/1200.00725.9725.95-7128-5.47%
2018/04/1100.004426.0026.00-44127-34.58%
2018/04/1000.005126.0626.05-51127-40.03%
2018/04/0900.0044.226.0726.10-44.2128-34.44%
2018/03/3100.002626.2526.30-26128-20.21%
2018/03/3000.003826.5126.35-38125-30.18%
2018/03/2700.00427.6326.65-4122-3.28%
2018/03/1300.00226.3526.35-295-2.10%
2018/02/2300.00626.5326.15-696-6.22%
2018/02/020.526.7000.0026.750.5960.55%
2018/01/310.226.6000.0026.750.2970.16%
2018/01/305.926.21426.4426.401.9961.93%
2018/01/290.827.0000.0027.150.8960.88%
2018/01/261.927.0000.0027.001.9961.96%
2018/01/250.826.9500.0026.950.8960.82%
2018/01/241.527.2500.0027.001.51011.51%
2018/01/230.927.0000.0026.950.91010.87%
2018/01/191.727.5000.0027.501.71011.68%
2018/01/17127.80128.0028.0001070.00%
2018/01/0200.000.625.3025.30-0.680-0.76%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音