聯華 (1229)-統一-桃園券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
51.10
漲跌
▲1.50
漲幅
+3.02%
成交量
2,685張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	49.70	0	0.00	49.60	0	1,453	0.00%
2025/01/17	0	46.48	0	0.00	47.30	0	1,409	0.00%
2025/01/16	5	47.05	0	0.00	46.75	5	1,376	0.36%
2025/01/15	0.1	47.13	0	0.00	47.05	0.1	1,328	0.01%
2025/01/14	1.1	47.40	0	0.00	47.20	1.1	1,292	0.09%
2025/01/13	0.3	47.73	0	0.00	47.80	0.3	1,270	0.03%
2025/01/10	0.1	49.15	0	0.00	49.05	0.1	1,234	0.01%
2025/01/09	0.1	50.25	0	0.00	49.95	0.1	1,194	0.01%
2025/01/08	0	50.60	0	0.00	50.50	0	1,172	0.00%
2025/01/07	0	51.10	0	0.00	50.70	0	1,161	0.00%
2025/01/02	0	50.70	0.3	50.70	50.90	-0.3	1,138	-0.03%
2024/12/31	0	0.00	2	50.80	50.70	-2	1,132	-0.18%
2024/12/30	1.3	50.77	0	0.00	50.50	1.3	1,101	0.11%
2024/12/26	1	51.53	0	0.00	51.40	1	1,076	0.10%
2024/12/25	1	52.81	0	0.00	52.50	1	1,067	0.10%
2024/12/24	1.1	53.21	0	0.00	53.10	1.1	1,062	0.10%
2024/12/23	0	52.40	0	0.00	52.20	0	1,041	0.00%
2024/12/20	6.5	50.91	0	0.00	51.00	6.5	1,016	0.64%
2024/12/19	1.4	53.28	0	0.00	52.80	1.4	916	0.15%
2024/12/18	0.1	54.31	0	0.00	54.30	0.1	889	0.01%
2024/12/17	1.4	55.19	0	0.00	55.00	1.4	866	0.16%
2024/12/16	0.3	56.47	1.3	56.46	56.10	-1	836	-0.11%
2024/12/13	0	57.20	0	0.00	57.00	0	813	0.00%
2024/12/11	0	0.00	1	57.90	57.60	-1	811	-0.12%
2024/12/10	1	57.70	1.4	57.55	57.40	-0.4	811	-0.05%
2024/12/06	0	0.00	0.3	58.50	58.30	-0.3	827	-0.04%
2024/12/04	0	58.30	0	0.00	58.20	0	836	0.00%
2024/12/03	0.3	58.50	0	0.00	58.60	0.3	868	0.03%
2024/12/02	0	58.40	0	0.00	58.00	0	866	0.00%
2024/11/29	0	0.00	1	57.80	58.60	-1	862	-0.12%
2024/11/28	0.1	58.00	0.1	57.90	57.70	0	862	0.00%
2024/11/27	0	0.00	1	57.90	58.20	-1	867	-0.12%
2024/11/26	3	58.50	1	58.70	58.40	2	865	0.23%
2024/11/25	0	0.00	3	59.10	58.80	-3	866	-0.35%
2024/11/22	0	0.00	2.5	58.50	58.40	-2.5	862	-0.29%
2024/11/21	0.1	57.60	0	0.00	57.60	0.1	864	0.01%
2024/11/20	0	57.90	0	0.00	58.10	0	864	0.00%
2024/11/19	0	0.00	4	57.30	58.60	-4	858	-0.47%
2024/11/18	0.1	57.13	27	57.05	57.00	-26.9	845	-3.18%
2024/11/15	0.1	57.85	11	57.70	57.80	-10.9	833	-1.30%
2024/11/14	0.5	58.25	0	0.00	58.10	0.5	824	0.07%
2024/11/13	0.8	58.86	2	58.90	58.80	-1.2	806	-0.15%
2024/11/12	0.2	59.21	0	0.00	59.00	0.2	802	0.02%
2024/11/11	0.2	59.60	1	59.40	59.70	-0.8	798	-0.10%
2024/11/08	1.1	60.30	0	0.00	59.90	1.1	799	0.14%
2024/11/07	0	0.00	0.2	60.20	60.00	-0.2	810	-0.03%
2024/11/06	1	59.90	2	60.00	60.10	-1	821	-0.12%
2024/11/04	0	0.00	1	60.30	60.20	-1	875	-0.11%
2024/11/01	0.4	59.86	0	0.00	60.70	0.4	941	0.04%
2024/10/30	0.2	59.84	0	0.00	59.80	0.2	955	0.02%
2024/10/29	0.2	60.00	0	0.00	59.90	0.2	960	0.02%
2024/10/28	0.1	60.10	0	0.00	60.20	0.1	959	0.01%
2024/10/25	0.5	60.40	0	0.00	60.20	0.5	968	0.05%
2024/10/24	0.2	60.45	0	0.00	60.20	0.2	990	0.02%
2024/10/18	0	0.00	1	61.10	61.30	-1	1,101	-0.09%
2024/10/17	0.1	60.80	0	0.00	60.60	0.1	1,113	0.01%
2024/10/16	1.1	60.90	0	0.00	61.00	1.1	1,111	0.09%
2024/10/15	0.3	61.10	0	0.00	60.90	0.3	1,112	0.03%
2024/10/04	0	61.76	0	0.00	61.50	0	1,212	0.00%
2024/09/25	0	0.00	0.1	61.20	61.00	-0.1	1,272	-0.01%
2024/09/20	0.1	60.90	0	0.00	61.40	0.1	1,269	0.01%
2024/09/19	0.6	60.58	0	0.00	60.80	0.6	1,264	0.05%
2024/09/11	0.2	60.20	0	0.00	59.80	0.2	1,306	0.02%
2024/09/10	0.1	60.10	0	0.00	59.90	0.1	1,311	0.01%
2024/09/09	0	59.60	0	0.00	60.10	0	1,305	0.00%
2024/09/04	3.3	60.60	0	0.00	60.30	3.3	1,296	0.25%
2024/09/03	0	0.00	8	62.00	62.00	-8	1,258	-0.64%
2024/08/27	0.6	62.90	0	0.00	63.00	0.6	1,264	0.05%
2024/08/26	0.3	63.10	0	0.00	62.60	0.3	1,269	0.03%
2024/08/23	0	0.00	1	62.00	62.10	-1	1,266	-0.08%
2024/08/22	1.2	61.86	1	62.00	62.10	0.2	1,272	0.01%
2024/08/21	1	61.30	0	0.00	61.80	1	1,280	0.08%
2024/08/20	1	61.40	0	0.00	61.50	1	1,279	0.08%
2024/08/16	1	61.70	0	0.00	61.30	1	1,276	0.08%
2024/08/15	3.3	61.61	0	0.00	61.20	3.3	1,273	0.26%
2024/08/13	2	60.90	0	0.00	60.90	2	1,273	0.16%
2024/08/12	0.2	61.80	0	0.00	61.40	0.2	1,277	0.01%
2024/08/05	3.4	59.32	0	0.00	58.40	3.4	1,196	0.28%
2024/08/02	5	62.26	0	0.00	62.10	5	1,138	0.44%
2024/07/29	0.1	64.20	0	0.00	63.60	0.1	1,079	0.00%
2024/07/26	2	63.80	0	0.00	64.00	2	1,054	0.19%
2024/07/23	0	0.00	3	71.13	70.60	-3	1,003	-0.30%
2024/07/22	0	0.00	1	70.80	70.70	-1	988	-0.10%
2024/07/18	0	0.00	1	70.70	71.40	-1	951	-0.11%
2024/07/16	0	0.00	1	71.00	71.30	-1	939	-0.11%
2024/07/12	0.1	70.60	0	0.00	70.90	0.1	955	0.01%
2024/07/11	13	70.39	0	0.00	70.20	13	941	1.38%
2024/07/10	9	70.90	0	0.00	70.60	9	956	0.94%
2024/07/08	2	70.60	0	0.00	71.60	2	933	0.21%
2024/07/05	5	71.20	0.5	70.50	70.40	4.5	910	0.50%
2024/07/04	1	69.40	3	69.30	69.80	-2	878	-0.23%
2024/07/03	0	0.00	1	68.40	68.40	-1	848	-0.12%
2024/07/02	0.3	68.00	0	0.00	67.50	0.3	841	0.04%
2024/07/01	0	0.00	0	68.20	68.00	0	840	-0.01%
2024/06/28	0	0.00	1	67.90	68.30	-1	838	-0.12%
2024/06/27	1	67.20	0	0.00	67.60	1	830	0.12%
2024/06/25	0	0.00	1	68.00	68.10	-1	830	-0.12%
2024/06/24	0	0.00	1	67.60	67.60	-1	823	-0.12%
2024/06/21	0.6	67.43	0	0.00	67.80	0.6	836	0.07%
2024/06/20	1	67.40	2	67.50	67.50	-1	839	-0.12%
2024/06/14	0.1	67.00	0	0.00	67.00	0.1	829	0.01%
2024/06/11	4	66.85	0	0.00	66.70	4	876	0.46%
2024/06/06	0	0.00	0.3	67.30	67.30	-0.3	889	-0.03%
2024/06/05	0	0.00	1	67.30	67.10	-1	947	-0.11%
2024/06/04	1	67.10	0	0.00	67.00	1	974	0.10%
2024/05/31	0.1	67.30	1	67.10	67.80	-0.9	978	-0.09%
2024/05/28	1	66.80	0	0.00	67.30	1	1,007	0.10%
2024/05/21	0	68.20	0	0.00	68.30	0	1,020	0.00%
2024/05/20	3.2	68.20	0	0.00	68.20	3.2	1,023	0.31%
2024/05/17	0	0.00	10	68.30	68.00	-10	1,018	-0.98%
2024/05/16	10	68.30	1	68.10	68.30	9	1,020	0.88%
2024/05/03	0	0.00	2	66.70	66.60	-2	1,049	-0.19%
2024/04/29	0	0.00	3	65.97	66.50	-3	1,048	-0.29%
2024/04/26	1	65.30	0	0.00	65.50	1	1,046	0.10%
2024/04/22	0.1	65.30	0	0.00	65.50	0.1	1,066	0.00%
2024/04/19	1	65.10	0	0.00	65.30	1	1,060	0.09%
2024/04/17	1	66.50	0	0.00	66.30	1	1,039	0.10%
2024/04/16	0.3	66.66	0	0.00	66.30	0.3	1,023	0.03%
2024/03/27	0	0.00	1	67.30	67.20	-1	1,011	-0.10%
2024/03/25	1	67.30	0	0.00	67.10	1	998	0.10%
2024/03/22	1	67.70	0	0.00	67.80	1	992	0.10%
2024/03/20	1	66.90	1	67.20	67.30	0	1,039	0.00%
2024/03/18	1	67.80	0	0.00	67.70	1	1,033	0.10%
2024/03/15	0	0.00	1	68.80	67.70	-1	1,029	-0.10%
2024/03/14	1	69.00	1	69.40	68.70	0	1,022	0.00%
2024/03/13	0	0.00	0.1	69.20	69.20	-0.1	1,018	0.00%
2024/03/11	0	0.00	1.1	68.51	68.80	-1.1	1,008	-0.11%
2024/03/07	0	0.00	1	67.00	67.00	-1	936	-0.11%
2024/03/05	0	0.00	1.1	67.72	67.40	-1.1	944	-0.11%
2024/02/29	0	0.00	0.3	64.70	65.50	-0.3	932	-0.03%
2024/02/19	2	65.30	0	0.00	65.10	2	957	0.21%
2024/02/15	0	0.00	3.2	65.81	65.50	-3.2	991	-0.32%
2024/02/05	0	0.00	0.2	65.70	65.80	-0.2	979	-0.02%