上曜 (1316)-統一-桃園券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
12,518張
產業
上市營建類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	19.68	14	20.25	19.55	-8	16,601	-0.05%
2024/06/13	5	19.65	0.5	19.75	19.55	4.5	16,712	0.03%
2024/06/12	14	19.62	2.1	19.56	19.85	11.9	17,223	0.07%
2024/06/11	15	20.54	5	20.97	20.15	10	18,267	0.05%
2024/06/07	2	20.60	86	20.29	20.75	-84	18,009	-0.47%
2024/06/05	13	18.97	2	18.85	18.90	11	19,177	0.06%
2024/06/04	10	19.12	0	0.00	19.10	10	20,106	0.05%
2024/06/03	7.5	19.56	0	0.00	19.35	7.5	22,476	0.03%
2024/05/31	37	20.21	55	20.09	19.75	-18	23,422	-0.08%
2024/05/30	19	19.73	20	20.13	19.70	-1	23,917	0.00%
2024/05/29	7	19.04	11	19.15	19.10	-4	23,916	-0.02%
2024/05/28	1	19.15	1	18.80	18.85	0	25,134	0.00%
2024/05/24	4	17.90	2	18.05	18.00	2	26,971	0.01%
2024/05/23	16	17.91	4	18.13	18.05	12	27,471	0.04%
2024/05/22	5	18.25	15	18.32	18.45	-10	28,083	-0.04%
2024/05/21	17	18.34	13	18.35	18.40	4	28,844	0.01%
2024/05/20	4	18.81	5	19.00	18.65	-1	29,962	0.00%
2024/05/17	1	19.00	0	0.00	18.95	1	30,583	0.00%
2024/05/16	22	19.11	0	0.00	19.05	22	30,897	0.07%
2024/05/15	4	18.95	0	0.00	18.85	4	31,006	0.01%
2024/05/14	4	19.09	0	0.00	18.90	4	31,028	0.01%
2024/05/13	26	18.76	13	19.00	18.95	13	30,982	0.04%
2024/05/10	34	19.30	11	19.11	19.10	23	30,904	0.07%
2024/05/09	8	19.77	8	19.79	19.60	0	30,801	0.00%
2024/05/08	12	20.07	8	19.99	20.15	4	30,787	0.01%
2024/05/07	20	20.23	4	20.16	20.20	16	30,809	0.05%
2024/05/06	91	21.75	33	21.06	21.05	58	30,556	0.19%
2024/05/03	32	22.68	22	22.87	22.30	10	29,883	0.03%
2024/05/02	12	21.63	86	22.01	22.30	-74	27,813	-0.27%
2024/04/30	13	20.63	20	20.54	20.30	-7	27,217	-0.03%
2024/04/29	13	20.00	37	20.15	20.55	-24	26,288	-0.09%
2024/04/26	4	18.75	8	18.55	18.70	-4	25,586	-0.02%
2024/04/25	23	19.22	12	18.95	18.70	11	25,455	0.04%
2024/04/24	8	18.53	4	18.56	18.50	4	25,200	0.02%
2024/04/23	8	18.44	11	18.58	18.45	-3	25,052	-0.01%
2024/04/22	3	18.50	65	18.35	19.15	-62	24,395	-0.25%
2024/04/19	53	17.65	3	17.45	17.45	50	24,232	0.21%
2024/04/18	3	17.80	3	18.20	18.00	0	24,113	0.00%
2024/04/17	7	18.07	6	18.15	17.95	1	24,013	0.00%
2024/04/16	18	17.97	10	18.00	17.90	8	23,937	0.03%
2024/04/15	8	18.96	8	18.83	18.70	0	23,813	0.00%
2024/04/12	22	19.15	24	19.39	19.15	-2	23,714	-0.01%
2024/04/11	7	19.58	0	0.00	19.35	7	23,644	0.03%
2024/04/10	5	19.75	7	20.04	19.95	-2	23,537	-0.01%
2024/04/09	9	20.22	21	20.05	20.00	-12	23,403	-0.05%
2024/04/08	0	0.00	4	19.65	19.85	-4	23,228	-0.02%
2024/04/03	2	19.55	0	0.00	19.45	2	23,091	0.01%
2024/04/02	15.1	19.90	1	19.95	19.95	14.1	22,975	0.06%
2024/04/01	12	19.96	2	20.10	19.95	10	22,828	0.04%
2024/03/29	25	19.65	26	19.23	19.20	-1	22,621	0.00%
2024/03/28	48	20.18	43	19.88	19.30	5	22,479	0.02%
2024/03/27	4	19.55	63	19.16	19.30	-59	21,904	-0.27%
2024/03/26	17	18.79	25	18.71	18.10	-8	21,510	-0.04%
2024/03/25	5	19.50	3	19.20	19.20	2	21,314	0.01%
2024/03/22	29	19.22	38	19.51	19.40	-9	21,220	-0.04%
2024/03/21	7	19.59	26	19.49	19.55	-19	20,961	-0.09%
2024/03/20	5	19.87	4	20.05	19.60	1	20,812	0.00%
2024/03/19	58	20.05	57	19.98	19.85	1	20,656	0.00%
2024/03/18	9	20.21	3	20.15	20.40	6	20,326	0.03%
2024/03/15	45	20.31	13	20.25	19.95	32	20,042	0.16%
2024/03/14	117	20.47	125	20.66	20.50	-8	19,474	-0.04%	大買/大賣/
2024/03/13	77	19.73	62	19.57	19.65	15	18,310	0.08%
2024/03/12	148	21.09	104	20.86	20.65	44	17,725	0.25%	大買/大賣/
2024/03/11	118	22.83	441	22.65	22.80	-323	16,975	-1.90%	大買/大賣/鉅額交易
2024/03/08	81	23.45	20	23.51	22.60	61	16,178	0.38%
2024/03/07	502	27.40	256	26.66	25.10	246	15,197	1.62%	大買/大賣/鉅額交易
2024/03/06	143	25.12	62	25.59	26.20	81	12,798	0.63%	大買/
2024/03/05	47	22.71	54	23.24	23.85	-7	11,773	-0.06%
2024/03/04	47	21.76	305	21.91	21.70	-258	10,992	-2.35%	大賣/鉅額交易
2024/03/01	323	21.90	16.2	22.31	21.30	306.8	10,530	2.91%	大買/鉅額交易
2024/02/29	11	20.73	57	20.21	21.00	-46	9,196	-0.50%
2024/02/27	187	20.04	174	19.40	19.10	13	8,181	0.16%	大買/大賣/
2024/02/26	45	18.85	22	18.81	19.60	23	7,184	0.32%
2024/02/23	48	17.77	57	17.82	17.85	-9	6,659	-0.14%
2024/02/22	51	17.14	31	17.00	17.30	20	5,947	0.34%
2024/02/21	27	18.60	50.8	18.18	18.10	-23.8	5,125	-0.46%
2024/02/20	62	17.99	7.5	18.29	18.40	54.5	3,960	1.38%
2024/02/19	1	16.60	1	16.75	16.75	0	3,271	0.00%
2024/02/16	20	14.10	20	14.35	15.25	0	2,897	0.00%
2024/02/05	5	13.95	0	0.00	13.70	5	2,641	0.19%
2024/02/01	10	13.70	10	13.70	13.75	0	2,576	0.00%
2024/01/31	21	13.80	21	14.35	13.80	0	2,532	0.00%
2024/01/30	24	14.29	22	14.05	14.30	2	2,422	0.08%
2024/01/29	24	13.88	23	13.10	13.90	1	2,243	0.04%
2024/01/26	11	13.10	11	13.15	13.10	0	2,121	0.00%
2024/01/25	0	0.00	8	12.90	13.05	-8	1,991	-0.40%
2024/01/17	8	12.20	0	0.00	12.15	8	1,918	0.42%
2024/01/16	0	0.00	1	12.65	12.55	-1	1,882	-0.05%
2024/01/02	0	0.00	1	13.00	13.05	-1	2,021	-0.05%
2023/12/20	0	0.00	10	13.03	12.90	-10	2,084	-0.48%
2023/12/07	0	0.00	1	12.85	12.80	-1	2,493	-0.04%
2023/12/06	0	0.00	0.8	13.20	13.30	-0.8	2,493	-0.03%
2023/11/23	1	11.55	0	0.00	11.55	1	2,269	0.04%
2023/11/22	0	0.00	30.1	11.35	11.35	-30.1	2,231	-1.35%
2023/11/20	0	0.00	52	11.15	11.15	-52	2,220	-2.34%
2023/11/17	0	0.00	1	11.00	11.00	-1	2,249	-0.04%
2023/11/16	2	10.60	0	0.00	10.75	2	2,233	0.09%
2023/10/19	0	0.00	1	10.50	10.45	-1	2,429	-0.04%
2023/10/18	1	10.85	0	0.00	10.80	1	2,421	0.04%
2023/10/16	1	11.10	0	0.00	11.10	1	2,382	0.04%
2023/10/12	1	10.95	0	0.00	11.00	1	2,369	0.04%
2023/10/06	0	0.00	4	11.25	11.20	-4	2,329	-0.17%
2023/09/27	0	0.00	2	10.53	10.50	-2	2,117	-0.09%
2023/09/20	0	0.00	1	10.65	10.60	-1	1,970	-0.05%
2023/09/07	10	10.70	0	0.00	10.65	10	1,307	0.76%
2023/08/18	0	0.00	9	11.95	11.95	-9	1,179	-0.76%
2023/08/14	0	0.00	0.2	11.75	11.70	-0.2	1,126	-0.02%
2023/07/17	1	11.65	0	0.00	11.85	1	1,119	0.09%
2023/07/12	0.3	12.05	0	0.00	11.90	0.3	1,204	0.03%
2023/06/29	0	0.00	18	12.20	12.15	-18	1,459	-1.23%
2023/06/28	2	12.10	10	12.15	12.10	-8	1,473	-0.54%
2023/05/31	0	0.00	0.9	12.60	12.60	-0.9	2,399	-0.04%
2023/04/24	0	0.00	0.2	13.50	13.50	-0.2	2,153	-0.01%
2023/04/21	0	0.00	10	13.30	13.35	-10	2,152	-0.46%
2023/04/20	10	13.80	10	13.55	13.55	0	2,138	0.00%
2023/04/19	0	0.00	2	13.95	13.95	-2	2,108	-0.09%
2023/04/18	4	13.80	2	13.90	13.70	2	2,061	0.10%
2023/04/17	10	13.60	0	0.00	13.60	10	2,020	0.50%
2023/03/27	0	0.00	30	13.50	13.40	-30	1,690	-1.77%
2023/03/21	0	0.00	3	13.45	13.35	-3	1,576	-0.19%
2023/03/20	4	13.25	1	13.35	13.35	3	1,552	0.19%
2023/03/17	31	13.73	60	13.45	13.60	-29	1,505	-1.93%
2023/03/16	3	13.35	4	13.64	13.45	-1	1,449	-0.07%
2023/03/15	16	13.71	3	13.75	13.75	13	1,313	0.99%
2023/03/14	40	12.73	0	0.00	12.55	40	1,139	3.51%
2023/03/13	21	12.87	24.2	12.90	13.05	-3.2	1,012	-0.31%
2023/03/09	9	12.40	0	0.00	12.20	9	839	1.07%
2023/03/07	1	12.10	0	0.00	12.05	1	822	0.12%
2023/03/02	0.2	11.90	0	0.00	11.85	0.2	801	0.02%
2023/02/03	0	12.19	0	0.00	12.20	0	899	0.00%
2023/02/02	1	12.30	0	0.00	12.25	1	908	0.11%
2023/02/01	0	12.25	0	0.00	12.30	0	924	0.00%
2022/10/14	0	0.00	30	12.00	12.00	-30	1,762	-1.70%
2022/10/13	0	0.00	2	11.75	11.45	-2	1,764	-0.11%
2022/10/05	0	0.00	0	13.50	13.60	0	1,754	0.00%
2022/09/26	0	0.00	10	13.70	13.80	-10	1,512	-0.66%
2022/08/26	0	0.00	1	15.75	16.05	-1	2,159	-0.05%
2022/08/24	1	15.35	1	15.75	15.40	0	2,188	0.00%
2022/08/22	0	0.00	3	15.35	15.30	-3	2,218	-0.14%
2022/08/18	0	0.00	30	15.05	15.35	-30	2,274	-1.32%
2022/08/17	10	15.45	0	0.00	15.20	10	2,341	0.43%
2022/08/16	20	15.35	0	0.00	15.35	20	2,437	0.82%
2022/08/11	0.3	15.62	0	0.00	15.30	0.3	3,010	0.01%
2022/08/01	29	15.52	0	0.00	15.50	29	3,528	0.82%
2022/07/18	0	0.00	2	15.60	15.80	-2	3,782	-0.05%
2022/07/12	1	15.70	0	0.00	15.70	1	3,840	0.03%
2022/07/05	2	15.05	2	15.25	15.40	0	3,913	0.00%
2022/06/28	0	0.00	2	16.15	16.20	-2	3,851	-0.05%
2022/06/23	6	15.71	4	15.73	15.60	2	3,866	0.05%
2022/06/22	1	16.20	3	15.78	15.45	-2	3,869	-0.05%
2022/06/20	2	16.20	6	16.79	16.15	-4	3,837	-0.10%
2022/06/16	2	18.20	0	0.00	17.80	2	3,811	0.05%
2022/06/14	2	18.70	1	18.50	18.50	1	3,890	0.03%
2022/06/13	4	19.40	11	19.34	18.95	-7	3,893	-0.18%
2022/06/10	0	0.00	1	19.50	19.45	-1	3,874	-0.03%
2022/06/09	0	0.00	2	19.20	19.25	-2	3,935	-0.05%
2022/06/08	2	19.05	0	0.00	18.80	2	3,939	0.05%
2022/06/07	0	0.00	2	18.95	19.00	-2	3,983	-0.05%
2022/06/01	2	18.48	0	0.00	18.45	2	4,290	0.05%
2022/05/31	1	18.90	0	0.00	18.85	1	4,283	0.02%
2022/05/30	1	19.30	0	0.00	19.15	1	4,307	0.02%
2022/05/26	0	0.00	1	19.75	19.50	-1	4,347	-0.02%
2022/05/25	2	19.80	0	0.00	19.60	2	4,410	0.05%
2022/05/23	3.2	19.52	1	20.05	19.20	2.2	4,540	0.05%
2022/05/20	3	19.80	1	19.95	19.80	2	4,702	0.04%
2022/05/16	1	18.35	0	0.00	18.15	1	4,877	0.02%
2022/05/10	0	0.00	8	19.30	19.50	-8	4,929	-0.16%
2022/05/05	0	0.00	1	18.75	18.85	-1	5,410	-0.02%
2022/05/04	1	18.45	0	0.00	18.90	1	5,725	0.02%
2022/05/03	5	19.05	0	0.00	18.85	5	6,119	0.08%
2022/04/27	3	17.45	0	0.00	17.30	3	8,892	0.03%
2022/04/25	1	17.30	0	0.00	17.45	1	12,585	0.01%
2022/04/20	0	0.00	5	18.35	18.35	-5	13,286	-0.04%
2022/04/19	1	18.60	1	18.55	18.50	0	13,455	0.00%
2022/04/18	1	17.90	0	0.00	17.70	1	13,439	0.01%
2022/04/15	1	18.20	1	18.20	18.30	0	13,395	0.00%
2022/04/14	0	0.00	8	19.89	19.95	-8	13,297	-0.06%
2022/04/13	8	19.90	0	0.00	20.00	8	13,388	0.06%
2022/04/11	1	19.60	0	0.00	19.60	1	13,455	0.01%
2022/04/07	0	0.00	2	20.08	19.95	-2	13,664	-0.01%
2022/03/30	0	0.00	4	20.70	20.65	-4	13,980	-0.03%
2022/03/29	0	0.00	3	20.40	20.35	-3	13,991	-0.02%
2022/03/25	0	0.00	1	20.60	20.65	-1	14,050	-0.01%
2022/03/24	0	0.00	3	20.75	20.95	-3	14,078	-0.02%
2022/03/22	6	20.32	0	0.00	20.55	6	14,136	0.04%
2022/03/21	10	20.35	0	0.00	20.25	10	14,157	0.07%
2022/03/09	11	19.20	17	19.31	19.45	-6	14,856	-0.04%
2022/03/08	1	19.40	1	19.45	19.20	0	15,024	0.00%
2022/03/07	6	19.85	0	0.00	18.80	6	15,000	0.04%
2022/03/04	0	0.00	10	20.30	20.25	-10	15,056	-0.07%
2022/03/03	10	20.80	0	0.00	20.50	10	15,350	0.07%
2022/03/01	21.2	20.63	0	0.00	20.50	21.2	16,195	0.13%
2022/02/25	31	20.10	30	20.05	20.05	1	16,438	0.01%
2022/02/24	2	20.35	40	20.47	20.30	-38	16,602	-0.23%
2022/02/23	7	21.14	3	21.32	21.35	4	16,741	0.02%
2022/02/22	31	21.63	10	20.90	20.90	21	17,098	0.12%
2022/02/21	53	20.74	20	21.20	21.20	33	17,169	0.19%
2022/02/18	22	21.56	0	21.60	21.20	22	17,231	0.13%
2022/02/17	10	22.09	10	22.00	22.00	0	17,214	0.00%
2022/02/15	24	22.64	0	0.00	22.25	24	17,502	0.14%
2022/02/14	32	23.44	28	23.45	23.30	4	17,762	0.02%
2022/02/11	11	24.36	1	24.20	24.20	10	18,192	0.05%
2022/02/10	1.3	24.40	0	0.00	24.00	1.3	18,850	0.01%
2022/02/09	0	24.60	23.2	24.58	24.55	-23.2	19,575	-0.12%
2022/02/08	16	24.14	40	24.19	24.20	-24	19,943	-0.12%
2022/02/07	0.3	23.80	54	23.61	23.80	-53.7	19,748	-0.27%
2022/01/26	60	22.88	26	23.04	22.75	34	19,617	0.17%
2022/01/25	58	23.50	48	23.93	23.55	10	19,400	0.05%
2022/01/24	28	24.43	6	25.03	24.75	22	19,183	0.11%
2022/01/21	49	25.04	96	24.63	24.10	-47	18,577	-0.25%
2022/01/20	58	26.29	438.9	26.63	25.80	-380.9	17,987	-2.12%	大賣/鉅額交易
2022/01/19	110	26.10	192.5	26.63	26.65	-82.5	16,560	-0.50%	大買/大賣/
2022/01/18	85.9	24.37	214	24.51	24.85	-128.1	14,838	-0.86%	大賣/鉅額交易
2022/01/17	328	23.01	115	23.36	23.70	213	12,974	1.64%	大買/大賣/鉅額交易
2022/01/14	0	0.00	69	21.47	21.55	-69	12,592	-0.55%
2022/01/13	6	20.77	1	20.70	20.95	5	12,590	0.04%
2022/01/12	10	21.20	27	21.18	21.05	-17	12,520	-0.14%
2022/01/10	0	0.00	2	20.55	20.60	-2	12,344	-0.02%
2022/01/07	2	20.30	0	0.00	20.55	2	12,326	0.02%
2022/01/05	0	0.00	11	20.10	20.10	-11	12,171	-0.09%
2022/01/04	2	20.50	4	20.50	20.60	-2	12,159	-0.02%
2022/01/03	0	0.00	10	20.50	20.80	-10	12,182	-0.08%
2021/12/30	5	20.99	9	21.32	21.30	-4	12,110	-0.03%
2021/12/29	5	21.10	1	20.55	21.25	4	11,959	0.03%
2021/12/28	0	0.00	10	20.10	20.10	-10	11,755	-0.09%
2021/12/27	0	0.00	10	20.05	20.00	-10	11,756	-0.09%
2021/12/24	10	20.40	0	0.00	20.20	10	11,766	0.08%
2021/12/23	0	0.00	13	20.04	20.00	-13	11,738	-0.11%
2021/12/22	0	0.00	10	20.00	20.05	-10	11,860	-0.08%
2021/12/21	2.4	20.29	14.1	20.30	20.30	-11.7	11,879	-0.10%
2021/12/20	0	0.00	15.2	20.46	20.40	-15.2	11,974	-0.13%
2021/12/16	57.2	20.38	3	20.45	20.40	54.2	12,154	0.45%
2021/12/15	0.1	20.65	4	20.45	20.55	-3.9	12,112	-0.03%
2021/12/14	13	20.30	6	20.35	20.30	7	12,085	0.06%
2021/12/13	0	0.00	284	20.92	20.80	-284	12,032	-2.36%	大賣/鉅額交易
2021/12/10	1	20.20	1	19.80	20.00	0	11,889	0.00%
2021/12/09	19	20.61	10.3	20.10	20.25	8.7	11,891	0.07%
2021/12/08	29	20.14	54	20.39	20.75	-25	11,810	-0.21%
2021/12/07	67	20.23	9	20.22	20.25	58	11,636	0.50%
2021/12/06	27	20.50	53	20.57	20.45	-26	11,510	-0.23%
2021/12/03	35	20.72	182	20.58	20.30	-147	11,360	-1.29%	大賣/鉅額交易
2021/12/02	8	21.43	54	21.22	20.80	-46	11,117	-0.41%
2021/12/01	6	22.13	5	22.01	22.15	1	10,895	0.01%
2021/11/30	12	21.68	91	21.79	21.90	-79	10,740	-0.74%
2021/11/29	89	20.82	170	21.21	20.65	-81	10,474	-0.77%	大賣/
2021/11/26	30.1	22.36	275	22.79	21.85	-244.9	10,139	-2.42%	大賣/鉅額交易
2021/11/25	4.6	22.12	153	22.23	22.30	-148.4	9,709	-1.53%	大賣/鉅額交易
2021/11/24	3	20.61	51	20.70	22.00	-48	9,231	-0.52%
2021/11/23	12	21.18	25	20.35	20.20	-13	8,908	-0.15%
2021/11/22	142.1	21.58	562.2	21.75	21.20	-420	8,637	-4.86%	大買/大賣/鉅額交易
2021/11/19	143.2	20.83	162	20.93	21.20	-18.8	8,310	-0.23%	大買/大賣/
2021/11/18	17	19.89	126	20.16	20.20	-109	7,849	-1.39%	大賣/鉅額交易
2021/11/17	37	19.19	34	19.79	19.40	3	7,487	0.04%
2021/11/16	10.1	18.65	6	18.71	18.75	4.1	7,126	0.06%
2021/11/15	11	17.93	193	18.41	18.80	-182	6,960	-2.61%	大賣/鉅額交易
2021/11/12	17.1	18.30	17	18.02	18.10	0.1	6,710	0.00%
2021/11/11	158	19.12	135	18.67	18.70	23	6,422	0.36%	大買/大賣/
2021/11/10	76	19.06	314	19.17	18.95	-238	5,965	-3.99%	大賣/鉅額交易
2021/11/09	68	18.00	44	18.66	18.50	24	5,418	0.44%
2021/11/08	9	17.68	26	17.46	17.85	-17	4,626	-0.37%
2021/11/05	17	16.06	2	16.10	16.25	15	3,755	0.40%
2021/11/02	22	14.94	0	0.00	14.75	22	3,102	0.71%
2021/10/29	0	0.00	10	15.00	15.05	-10	2,769	-0.36%
2021/10/28	10	15.00	22	14.62	14.60	-12	2,635	-0.46%
2021/10/26	0	0.00	16	15.04	15.00	-16	2,469	-0.65%
2021/10/25	24	15.39	0	0.00	15.15	24	2,405	1.00%
2021/10/22	2	15.15	8	14.90	15.10	-6	2,307	-0.26%
2021/10/21	26	14.58	11	14.70	14.50	15	2,136	0.70%
2021/10/18	10	14.05	0	0.00	14.00	10	1,972	0.51%
2021/10/15	0	0.00	2	14.35	14.25	-2	1,943	-0.10%
2021/10/12	0	0.00	5	14.15	14.35	-5	1,888	-0.26%
2021/10/08	6	14.93	1	15.10	14.85	5	1,830	0.27%
2021/10/04	0	0.00	1	13.95	13.90	-1	1,793	-0.06%
2021/09/30	30	14.39	15	14.20	14.25	15	1,717	0.87%
2021/09/28	2	14.45	0.3	15.05	15.05	1.7	1,517	0.11%
2021/09/24	10	14.15	3	14.50	14.60	7	1,334	0.52%
2021/09/23	1	14.30	1	14.35	14.15	0	1,198	0.00%
2021/09/15	2	13.40	2	13.45	13.35	0	1,006	0.00%
2021/08/24	0	0.00	2	12.35	12.25	-2	818	-0.24%
2021/07/26	0	0.00	7	12.69	12.75	-7	1,657	-0.42%
2021/07/13	0	0.00	2	12.50	12.45	-2	2,047	-0.10%
2021/06/30	1	12.80	0	0.00	12.80	1	1,977	0.05%
2021/06/25	1	12.30	0	0.00	12.30	1	1,925	0.05%
2021/06/17	2	11.70	0	0.00	11.75	2	1,912	0.10%
2021/06/15	0	0.00	0	11.25	11.20	0	1,894	0.00%
2021/06/11	0	0.00	0	11.30	11.25	0	1,898	0.00%
2021/05/27	1	11.05	0	0.00	11.00	1	1,906	0.05%
2021/05/17	1	10.55	0	0.00	10.20	1	1,962	0.05%
2021/05/10	0	0.00	2	13.90	13.70	-2	1,678	-0.12%
2021/05/07	0	0.00	5	13.50	13.90	-5	1,639	-0.30%
2021/05/06	19	13.42	16	13.52	13.95	3	1,485	0.20%
2021/05/03	0	0.00	30	12.87	12.70	-30	1,243	-2.41%
2021/04/26	0	0.00	4	12.75	12.70	-4	1,246	-0.32%
2021/04/23	0	0.00	15	12.50	12.65	-15	1,210	-1.24%
2021/04/21	0	0.00	63	12.42	12.55	-63	1,124	-5.60%
2021/04/20	7	12.53	2	12.65	12.40	5	1,095	0.46%
2021/04/19	3	12.48	0	0.00	12.40	3	959	0.31%
2021/04/12	0	0.00	7	12.00	11.95	-7	939	-0.75%
2021/04/09	0	0.00	3	11.80	11.90	-3	923	-0.32%
2021/03/15	2	11.65	0	0.00	11.70	2	998	0.20%
2021/03/02	0	0.00	20	12.30	12.15	-20	1,062	-1.88%
2021/02/26	0	0.00	16	12.20	12.30	-16	1,058	-1.51%
2021/02/25	0	0.00	30	12.34	12.50	-30	1,064	-2.82%
2021/02/23	0	0.00	2	12.55	12.55	-2	1,053	-0.19%
2021/01/25	0	0.00	1	11.70	12.00	-1	889	-0.11%
2021/01/20	2	12.25	2	12.10	12.40	0	814	0.00%
2021/01/19	2	12.10	0	0.00	12.05	2	769	0.26%
2020/12/14	10	12.75	7	12.80	12.85	3	576	0.52%
2020/12/07	0	0.00	5	12.50	12.60	-5	453	-1.10%
2020/12/04	0	0.00	3	12.20	12.30	-3	437	-0.69%
2020/11/17	0	0.00	10	11.60	11.60	-10	419	-2.38%
2020/11/13	0	0.00	10	11.75	11.70	-10	441	-2.27%
2020/09/25	5	10.95	0	0.00	10.90	5	936	0.53%
2020/09/22	3	11.70	0	0.00	11.60	3	941	0.32%
2020/09/03	0	0.00	18	11.99	11.95	-18	1,119	-1.61%
2020/09/02	0	0.00	3	12.00	11.90	-3	1,107	-0.27%
2020/09/01	0	0.00	3	12.05	11.90	-3	1,106	-0.27%
2020/08/31	24	11.83	0	0.00	11.85	24	1,094	2.19%
2020/08/20	10	11.50	0	0.00	11.30	10	1,089	0.92%
2020/08/19	0	0.00	10	11.90	11.85	-10	1,074	-0.93%
2020/08/13	15	11.32	10	11.50	11.55	5	1,037	0.48%
2020/08/12	10	12.45	0	0.00	12.45	10	970	1.03%
2020/08/10	2	13.35	0	0.00	13.30	2	952	0.21%
2020/07/27	1	12.90	20	13.00	12.95	-19	979	-1.94%
2020/07/20	33	13.80	0	0.00	13.70	33	973	3.39%
2020/07/17	0	0.00	27	14.02	14.10	-27	949	-2.84%
2020/07/16	0	0.00	12	14.45	14.45	-12	895	-1.34%
2020/07/15	4	13.13	0	0.00	13.20	4	869	0.46%
2020/07/13	10	13.25	15	13.45	13.65	-5	823	-0.61%
2020/07/10	22	12.33	0	0.00	12.45	22	736	2.99%
2020/07/07	2	12.20	0	0.00	12.15	2	734	0.27%
2020/07/03	2	12.40	0	0.00	12.25	2	767	0.26%
2020/06/18	10	12.40	25	12.40	12.40	-15	678	-2.21%
2020/05/27	0	0.00	9	10.90	10.90	-9	713	-1.26%
2020/05/26	0	0.00	8	10.80	10.85	-8	727	-1.10%
2020/05/15	20	11.13	3	11.20	11.15	17	714	2.38%
2020/05/08	2	11.35	0	0.00	11.30	2	685	0.29%
2020/05/07	2	11.45	2	11.55	11.65	0	679	0.00%
2020/05/06	0	0.00	5	11.55	11.75	-5	657	-0.76%
2020/04/30	0	0.00	10	10.50	10.55	-10	632	-1.58%
2020/04/28	0	0.00	4	10.25	10.20	-4	628	-0.64%
2020/04/27	0	0.00	10	10.10	10.20	-10	649	-1.54%
2020/04/13	10	9.80	0	0.00	9.76	10	650	1.54%
2020/03/30	0	0.00	3	7.78	8.00	-3	660	-0.45%
2020/03/25	4	8.15	0	0.00	8.13	4	657	0.61%
2020/03/20	4	7.99	0	0.00	8.00	4	699	0.57%
2020/03/19	4	7.56	0	0.00	7.58	4	685	0.58%
2020/03/18	0	0.00	25	8.23	8.38	-25	666	-3.75%
2020/03/13	14	9.82	0	0.00	9.90	14	637	2.19%
2020/03/10	10	11.80	0	0.00	12.10	10	598	1.67%
2020/03/05	20	12.38	0	0.00	12.35	20	615	3.25%
2020/02/20	0	12.60	0	0.00	12.50	0	617	0.00%
2020/02/19	0	12.65	0	0.00	12.55	0	619	0.00%
2020/02/18	0	12.40	0	0.00	12.45	0	622	0.00%
2020/01/30	10	12.70	0	0.00	12.55	10	653	1.53%
2019/12/27	0	0.00	1	14.10	14.20	-1	556	-0.18%
2019/12/10	0	0.00	3	14.10	14.05	-3	665	-0.45%
2019/10/14	0	0.00	2	13.00	13.10	-2	754	-0.27%
2019/09/02	2	12.00	0	0.00	12.05	2	693	0.29%
2019/08/05	1	12.30	0	0.00	12.20	1	833	0.12%
2019/05/13	1	15.00	0	0.00	14.70	1	1,756	0.06%
2019/05/06	1	15.95	0	0.00	16.00	1	1,703	0.06%
2019/05/02	5	16.05	0	0.00	16.05	5	1,648	0.30%
2019/04/30	5	16.05	0	0.00	16.00	5	1,645	0.30%
2019/04/02	0	0.00	1	16.50	16.50	-1	1,472	-0.07%
2019/04/01	0	0.00	11	16.51	16.45	-11	1,438	-0.76%
2019/03/26	6	17.05	2	17.15	16.95	4	1,356	0.29%
2019/03/22	10	16.40	0	0.00	16.50	10	1,280	0.78%
2019/03/19	4	14.91	0	0.00	14.45	4	976	0.41%
2019/03/11	5	13.35	0	0.00	13.10	5	890	0.56%
2019/01/02	0	0.00	1	12.25	12.10	-1	923	-0.11%
2018/10/02	2	18.25	2	18.20	18.05	0	456	0.00%
2018/07/24	0	0.00	0	18.90	18.90	0	735	0.00%
2018/02/27	1	22.50	1	23.00	22.20	0	880	0.00%
2018/01/19	0	0.00	1	24.35	24.25	-1	614	-0.16%
2018/01/18	1	24.70	0	0.00	24.50	1	622	0.16%
2018/01/17	1	24.35	1	24.65	24.60	0	619	0.00%
2018/01/16	0	0.00	5	24.25	24.25	-5	612	-0.82%
2018/01/15	5	23.80	0	0.00	24.10	5	611	0.82%
2018/01/04	5	24.50	5	24.20	24.10	0	631	0.00%
2018/01/03	11	24.43	11	23.95	23.95	0	682	0.00%