東和 (1414)-統一-桃園券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
22.05
漲跌
▼0.45
漲幅
-2.00%
成交量
595張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	22.25	21.65	-2	708	-0.28%
2024/06/07	2	23.10	0	0.00	22.60	2	691	0.29%
2024/06/04	0	0.00	5	20.45	20.60	-5	579	-0.86%
2024/05/17	0	0.00	5	19.85	19.90	-5	888	-0.56%
2024/04/23	0	0.00	8	20.23	20.15	-8	750	-1.07%
2024/04/22	8	20.11	5	19.70	19.90	3	730	0.41%
2024/03/18	0	0.00	50	18.41	18.40	-50	546	-9.15%
2024/03/13	0	0.00	57	18.13	18.10	-57	543	-10.48%
2024/03/12	0	0.00	23	18.47	18.50	-23	536	-4.29%
2024/03/11	0	0.00	20	18.34	18.25	-20	535	-3.74%
2024/03/08	0	0.00	145	18.06	17.95	-145	531	-27.31%	大賣/鉅額交易
2024/03/04	3	19.80	0	0.00	19.40	3	475	0.63%
2024/02/20	0.3	20.65	0	0.00	21.20	0.3	292	0.09%
2024/02/19	0.2	18.05	0	0.00	19.50	0.2	145	0.16%
2024/02/16	0.1	17.75	0	0.00	17.75	0.1	86	0.08%
2024/02/15	0.9	17.75	0	0.00	17.80	0.9	86	1.03%
2024/02/05	3.7	17.84	0	0.00	17.80	3.7	86	4.28%
2024/02/02	0.3	17.81	0	0.00	17.85	0.3	86	0.30%
2024/02/01	0	17.75	0	0.00	17.80	0	87	0.03%
2024/01/31	10.5	17.58	0	0.00	17.45	10.5	87	12.04%
2024/01/30	0	17.90	0	0.00	17.85	0	83	0.04%
2024/01/29	0	17.80	0	0.00	17.80	0	84	0.06%
2024/01/26	0.7	17.74	0	0.00	17.75	0.7	84	0.87%
2024/01/25	1	17.80	0	0.00	17.80	1	84	1.20%
2024/01/24	0	17.81	0	0.00	17.80	0	85	0.05%
2024/01/23	0.1	17.70	0	0.00	17.70	0.1	85	0.11%
2024/01/22	0	17.50	0	0.00	17.60	0	85	0.00%
2024/01/19	0.4	17.45	0	0.00	17.45	0.4	85	0.46%
2024/01/17	0.9	17.51	0	0.00	17.55	0.9	84	1.04%
2024/01/16	0	17.55	0	0.00	17.50	0	84	0.01%
2024/01/15	0.6	17.75	0	0.00	17.65	0.6	80	0.69%
2024/01/12	0	17.60	0	0.00	17.70	0	78	0.00%
2024/01/11	0	17.65	0	0.00	17.80	0	77	0.03%
2024/01/10	0.8	17.60	0	0.00	17.65	0.8	77	0.98%
2024/01/08	0.3	17.95	0	0.00	17.80	0.3	77	0.34%
2024/01/05	0.1	17.95	0	0.00	17.95	0.1	80	0.13%
2024/01/04	0.3	17.85	0	0.00	17.95	0.3	80	0.32%
2024/01/03	0.5	17.88	0	0.00	17.95	0.5	81	0.60%
2024/01/02	0.7	17.88	0	0.00	17.95	0.7	82	0.87%
2023/12/29	1.6	17.85	0	0.00	17.80	1.6	82	2.00%
2023/12/28	1.3	17.84	0	0.00	17.90	1.3	84	1.50%
2023/12/27	0.3	17.94	0	0.00	17.85	0.3	85	0.33%
2023/12/26	0.3	17.91	0	0.00	17.95	0.3	87	0.40%
2023/12/25	0.5	17.60	2	17.73	17.75	-1.5	89	-1.68%
2023/12/22	0.3	17.65	0	0.00	17.70	0.3	90	0.28%
2023/12/21	13.1	17.85	0	18.15	17.70	13.1	93	14.02%
2023/12/20	0.5	17.65	0	0.00	17.60	0.5	90	0.51%
2023/12/19	1.2	17.60	0	0.00	17.65	1.2	92	1.34%
2023/12/15	0.5	17.50	0	0.00	17.60	0.5	89	0.50%
2023/12/14	1.1	17.46	0	0.00	17.55	1.1	88	1.19%
2023/12/13	3.9	17.50	0.3	17.80	17.40	3.6	87	4.16%
2023/12/12	0.9	17.45	0	0.00	17.60	0.9	85	1.03%
2023/12/11	0.5	17.50	0.9	17.60	17.65	-0.4	88	-0.46%
2023/12/08	0.1	17.55	0	0.00	17.60	0.1	88	0.14%
2023/12/07	1	17.61	0	0.00	17.60	1	89	1.15%
2023/12/06	0.3	17.69	0	0.00	17.60	0.3	88	0.35%
2023/12/05	0.4	17.55	0	0.00	17.60	0.4	88	0.41%
2023/12/04	4.2	17.54	0	0.00	17.60	4.2	87	4.82%
2023/11/30	1	17.60	0	0.00	17.60	1	92	1.04%
2023/11/29	0.7	17.45	0	0.00	17.55	0.7	92	0.71%
2023/11/27	3.4	17.48	0	0.00	17.50	3.4	93	3.67%
2023/11/24	0.5	17.50	0	0.00	17.50	0.5	92	0.55%
2023/11/22	0.7	17.41	0	0.00	17.50	0.7	92	0.78%
2023/11/21	1.8	17.50	0	0.00	17.50	1.8	92	1.94%
2023/11/20	0.2	17.50	0	0.00	17.50	0.2	91	0.18%
2023/11/17	0.1	17.50	0	0.00	17.45	0.1	96	0.07%
2023/11/16	1.2	17.50	0	0.00	17.50	1.2	98	1.21%
2023/11/15	1.1	17.43	3	17.40	17.50	-1.9	99	-1.94%
2023/11/14	0.2	17.50	0	0.00	17.50	0.2	100	0.23%
2023/11/13	0.5	17.55	0	0.00	17.50	0.5	103	0.44%
2023/11/10	0.8	17.50	0	0.00	17.55	0.8	104	0.81%
2023/11/09	0.1	17.50	0	0.00	17.50	0.1	106	0.07%
2023/11/08	1	17.45	0	0.00	17.50	1	107	0.91%
2023/11/07	1.6	17.46	1	17.45	17.50	0.6	109	0.55%
2023/11/06	1	17.45	0	0.00	17.45	1	110	0.89%
2023/11/02	1	17.44	0	0.00	17.40	1	116	0.87%
2023/11/01	2	17.41	0	0.00	17.40	2	116	1.72%
2023/10/31	0.5	17.50	0	0.00	17.40	0.5	116	0.41%
2023/10/30	0.5	17.53	0	0.00	17.50	0.5	120	0.41%
2023/10/27	0.3	17.50	0	0.00	17.55	0.3	123	0.24%
2023/10/26	0.6	17.40	0	0.00	17.50	0.6	123	0.51%
2023/10/25	1.5	17.41	0	0.00	17.55	1.5	124	1.18%
2023/10/24	2.4	17.34	0	0.00	17.45	2.4	125	1.91%
2023/10/20	0.4	17.45	0	0.00	17.65	0.4	131	0.30%
2023/10/19	1	17.60	0	0.00	17.60	1	131	0.77%
2023/10/18	1.9	17.55	0	0.00	17.60	1.9	132	1.47%
2023/10/17	1.4	17.58	0	0.00	17.60	1.4	132	1.04%
2023/10/16	3.9	17.53	0	0.00	17.55	3.9	134	2.87%
2023/10/13	1	17.65	0	0.00	17.40	1	137	0.73%
2023/10/12	0.6	17.79	0	0.00	17.60	0.6	135	0.45%
2023/10/11	0.4	17.35	0	0.00	17.50	0.4	140	0.30%
2023/10/06	0	17.55	0	0.00	17.45	0	143	0.00%
2023/10/05	0	17.69	0	0.00	17.50	0	146	0.02%
2023/10/04	1.5	17.68	0	0.00	17.70	1.5	150	0.97%
2023/10/03	1.2	17.62	0	0.00	17.55	1.2	149	0.82%
2023/10/02	0.3	17.75	0	0.00	17.70	0.3	149	0.18%
2023/09/28	2.1	17.52	0	0.00	17.75	2.1	147	1.40%
2023/09/27	0.1	17.99	0	0.00	17.70	0.1	146	0.09%
2023/09/26	1.6	17.54	0	0.00	17.70	1.6	145	1.13%
2023/09/25	0.7	17.70	0	0.00	17.70	0.7	143	0.47%
2023/09/22	5.4	17.53	0	0.00	17.55	5.4	145	3.71%
2023/09/21	0.4	17.84	0	0.00	17.65	0.4	142	0.26%
2023/09/20	1.3	17.70	0	0.00	17.70	1.3	142	0.89%
2023/09/19	0.3	17.56	0	0.00	17.70	0.3	143	0.19%
2023/09/18	0.5	17.72	0	0.00	17.75	0.5	143	0.33%
2023/09/15	0	17.75	0	0.00	17.75	0	146	0.01%
2023/09/14	0.8	17.85	0	0.00	17.65	0.8	149	0.52%
2023/09/13	0.2	17.70	0	0.00	17.70	0.2	146	0.14%
2023/09/12	0.2	17.60	0	0.00	17.70	0.2	146	0.16%
2023/09/11	0.2	17.78	0	0.00	17.70	0.2	145	0.17%
2023/09/08	0	17.70	0	0.00	17.70	0	147	0.00%
2023/09/07	0	17.71	5	17.55	17.70	-5	148	-3.35%
2023/09/06	2.3	17.51	0	0.00	17.70	2.3	149	1.54%
2023/09/05	4.6	17.61	0	0.00	17.75	4.6	148	3.13%
2023/09/04	0.5	17.80	0	0.00	17.70	0.5	147	0.34%
2023/09/01	3.2	17.67	0	0.00	17.75	3.2	148	2.14%
2023/08/31	0.7	17.71	0	0.00	17.75	0.7	152	0.45%
2023/08/30	0.7	17.61	0	0.00	17.70	0.7	156	0.44%
2023/08/29	3.3	17.46	0	0.00	17.65	3.3	158	2.09%
2023/08/25	0.4	17.65	0	0.00	17.60	0.4	162	0.22%
2023/08/23	6.6	17.37	0	0.00	17.45	6.6	165	3.97%
2023/08/22	1.1	17.68	0	0.00	17.60	1.1	161	0.68%
2023/08/21	1.2	17.42	0	0.00	17.55	1.2	158	0.75%
2023/08/17	0.1	17.40	0	0.00	17.45	0.1	157	0.08%
2023/08/16	0	17.30	0	0.00	17.35	0	154	0.00%
2023/08/15	8	17.32	0	0.00	17.25	8	153	5.23%
2023/08/11	0.4	17.75	0	0.00	17.70	0.4	150	0.23%
2023/08/10	0.2	17.60	0	0.00	17.75	0.2	148	0.12%
2023/08/09	9.7	17.55	0	0.00	17.75	9.7	149	6.47%
2023/08/08	9	17.62	0	0.00	17.60	9	148	6.08%
2023/08/07	1.2	17.78	0	0.00	17.80	1.2	144	0.82%
2023/08/04	0.5	17.75	0	0.00	17.75	0.5	144	0.36%
2023/08/02	4	17.50	0.6	17.76	17.60	3.4	145	2.34%
2023/08/01	5.9	17.65	0	0.00	17.80	5.9	141	4.14%
2023/07/28	0.5	18.03	0	0.00	17.95	0.5	145	0.31%
2023/07/27	12.6	17.78	0	0.00	17.95	12.6	146	8.61%
2023/07/26	8.1	17.75	0	0.00	17.85	8.1	147	5.47%
2023/07/25	1.3	17.38	0	0.00	17.40	1.3	143	0.91%
2023/07/24	6	17.29	0	0.00	17.30	6	141	4.22%
2023/07/21	0.2	17.45	0	0.00	17.40	0.2	140	0.13%
2023/07/20	0.3	17.47	0	0.00	17.35	0.3	142	0.19%
2023/07/19	13.1	17.23	0	0.00	17.35	13.1	142	9.21%
2023/07/18	7.9	17.38	0	0.00	17.35	7.9	140	5.62%
2023/07/17	1	17.55	0	0.00	17.60	1	137	0.71%
2023/07/14	2.6	17.36	0	0.00	17.55	2.6	137	1.87%
2023/07/13	9	17.39	0	0.00	17.50	9	134	6.72%
2023/07/12	8	17.33	0	0.00	17.50	8	131	6.10%
2023/07/11	39.1	17.49	0	0.00	17.45	39.1	127	30.58%
2023/07/10	3	17.55	0	0.00	17.65	3	123	2.44%
2023/07/07	2.5	17.47	0	0.00	17.55	2.5	127	1.96%
2023/07/06	11.4	17.69	0	0.00	17.65	11.4	128	8.85%
2023/07/05	1.6	17.76	0	0.00	17.85	1.6	128	1.22%
2023/07/04	7.9	17.79	0	0.00	17.80	7.9	128	6.10%
2023/07/03	10.1	17.85	0	0.00	17.85	10.1	128	7.86%
2023/06/30	7.6	17.85	0	0.00	17.90	7.6	127	5.91%
2023/06/29	11.3	17.84	0	0.00	17.85	11.3	127	8.81%
2023/06/28	10.7	17.78	0	0.00	17.85	10.7	127	8.38%
2023/06/27	14	17.77	0	0.00	17.85	14	128	10.90%
2023/06/26	6	17.79	0	0.00	17.85	6	129	4.61%
2023/06/21	58.5	17.82	0	0.00	18.00	58.5	128	45.39%
2023/06/20	62.7	17.73	0	0.00	17.80	62.7	127	49.29%
2023/06/19	60.4	17.70	0	0.00	17.75	60.4	125	48.09%
2023/06/05	0	0.00	15	17.45	17.45	-15	128	-11.68%
2023/06/02	0	0.00	4	17.40	17.40	-4	124	-3.21%
2023/05/04	7	16.30	70	16.72	16.60	-63	165	-38.10%
2023/05/03	0	0.00	13.9	17.03	17.00	-13.9	161	-8.56%
2023/05/02	0.1	17.40	4	17.35	17.35	-3.9	160	-2.45%
2023/04/28	0.8	17.50	0	0.00	17.50	0.8	160	0.51%
2023/04/26	0.1	17.50	0	0.00	17.50	0.1	167	0.04%
2023/04/25	0.1	17.50	0	0.00	17.45	0.1	170	0.06%
2023/04/24	0.3	17.65	0	0.00	17.75	0.3	170	0.17%
2023/04/21	0	17.70	0	0.00	17.70	0	174	0.00%
2023/04/19	0.3	17.75	1	17.80	17.75	-0.7	175	-0.40%
2023/04/18	1.2	17.74	0	0.00	17.70	1.2	176	0.65%
2023/04/14	0	17.65	0	0.00	17.80	0	181	0.03%
2023/04/13	0.5	17.61	0	0.00	17.70	0.5	182	0.27%
2023/04/12	1.1	17.75	1	17.75	17.75	0.1	184	0.06%
2023/04/11	0.1	17.90	0	0.00	17.90	0.1	181	0.05%
2023/04/10	0.8	17.90	0	0.00	17.90	0.8	180	0.44%
2023/04/06	0.3	17.85	0	0.00	17.85	0.3	180	0.19%
2023/03/31	0.4	18.00	0	0.00	17.85	0.4	181	0.22%
2023/03/30	0.3	17.70	0	0.00	17.85	0.3	184	0.14%
2023/03/28	0.5	17.88	0	0.00	17.75	0.5	190	0.26%
2023/03/27	0.3	17.72	0	0.00	17.80	0.3	190	0.16%
2023/03/23	0.6	17.70	0	0.00	17.80	0.6	196	0.31%
2023/03/22	0.4	17.70	0	0.00	17.90	0.4	198	0.20%
2023/03/21	0.6	17.70	0	0.00	17.85	0.6	204	0.28%
2023/03/17	0.1	17.55	0	0.00	17.75	0.1	208	0.06%
2023/03/16	6	17.60	0	0.00	17.50	6	214	2.80%
2023/03/15	2.7	17.80	0	0.00	17.95	2.7	210	1.29%
2023/03/13	0.1	17.80	0	0.00	17.95	0.1	212	0.04%
2023/03/10	0.3	17.74	0	0.00	17.95	0.3	212	0.14%
2023/03/09	1.4	17.99	0	0.00	17.95	1.4	212	0.67%
2023/03/08	0.3	18.00	0	0.00	18.00	0.3	218	0.13%
2023/03/07	0.2	17.90	0	0.00	18.00	0.2	223	0.09%
2023/03/06	0	17.70	0	0.00	17.85	0	224	0.01%
2023/03/02	0.3	18.00	0	0.00	18.05	0.3	222	0.14%
2023/03/01	0.4	18.00	0	0.00	18.05	0.4	223	0.19%
2023/02/24	0.3	17.95	0	0.00	18.05	0.3	225	0.11%
2023/02/23	0.1	18.10	0	0.00	18.00	0.1	226	0.04%
2023/02/22	0.9	17.95	0	0.00	18.05	0.9	225	0.38%
2023/02/21	0	18.05	0	0.00	18.05	0	226	0.02%
2023/02/17	1.4	17.99	0	0.00	18.05	1.4	226	0.61%
2023/02/16	0.2	17.85	0	0.00	18.00	0.2	227	0.07%
2023/02/15	1.4	17.89	0	0.00	17.85	1.4	229	0.61%
2023/02/09	0	18.20	0	0.00	18.20	0	217	0.02%
2023/02/08	10.2	18.10	0	0.00	18.20	10.2	217	4.70%
2023/02/06	5	17.97	0	0.00	18.05	5	212	2.36%
2023/02/03	5.3	17.90	1	18.05	18.05	4.3	211	2.01%
2023/02/02	1.6	17.97	0	0.00	18.00	1.6	208	0.77%
2023/02/01	0.4	18.00	1	17.95	18.00	-0.6	203	-0.29%
2023/01/31	0.5	17.95	0	0.00	17.95	0.5	203	0.23%
2023/01/30	0.1	17.95	0	0.00	17.90	0.1	203	0.06%
2023/01/17	6	17.68	0	0.00	17.85	6	202	2.99%
2023/01/16	3.4	17.79	0	0.00	17.80	3.4	199	1.71%
2023/01/13	0.4	18.00	0	0.00	17.90	0.4	196	0.22%
2023/01/12	0.5	18.00	0	0.00	18.00	0.5	194	0.26%
2023/01/11	1.2	17.98	0	0.00	18.05	1.2	193	0.64%
2023/01/10	0.8	17.95	0	0.00	17.95	0.8	189	0.40%
2023/01/06	0.5	17.85	0	0.00	17.70	0.5	188	0.25%
2023/01/05	2	17.60	0	0.00	17.70	2	188	1.06%
2023/01/04	1	17.60	0	0.00	17.70	1	185	0.54%
2023/01/03	1.5	17.68	0	0.00	17.75	1.5	181	0.84%
2022/12/30	0.1	17.70	0	0.00	17.80	0.1	179	0.04%
2022/12/29	0.5	17.80	0	0.00	17.85	0.5	176	0.27%
2022/12/28	0.3	17.97	0	0.00	17.85	0.3	174	0.18%
2022/12/27	0.6	18.00	0	0.00	18.00	0.6	172	0.37%
2022/12/26	2.7	18.04	0	0.00	18.05	2.7	171	1.59%
2022/12/23	9.1	18.04	0	0.00	18.05	9.1	173	5.25%
2022/12/22	2.2	18.06	0	0.00	18.05	2.2	172	1.26%
2022/10/13	1	16.90	0	0.00	16.95	1	141	0.71%
2022/08/25	0	0.00	5	17.45	17.50	-5	155	-3.21%
2022/08/01	0	0.00	0.1	16.50	16.35	-0.1	206	-0.03%
2022/04/27	0	0.00	10	17.10	16.85	-10	454	-2.20%
2022/04/25	0	0.00	62	17.76	17.70	-62	458	-13.53%
2022/04/06	0	0.00	5	18.40	18.40	-5	566	-0.88%
2022/04/01	5	18.45	1	18.60	18.40	4	579	0.69%
2022/03/09	0	0.00	0.1	17.25	17.30	-0.1	1,501	-0.01%
2022/02/23	0	0.00	2	18.20	18.30	-2	1,955	-0.10%
2022/02/22	2	17.60	0	0.00	17.70	2	1,978	0.10%
2022/02/21	0	0.00	2	18.50	18.25	-2	1,995	-0.10%
2022/02/18	0	0.00	2	18.00	18.30	-2	1,986	-0.10%
2022/02/17	2	17.60	0	0.00	17.75	2	1,985	0.10%
2022/02/14	3	17.42	2	17.45	17.40	1	2,166	0.05%
2022/02/07	0	0.00	1	17.60	17.70	-1	2,424	-0.04%
2022/01/24	1	16.00	3	16.65	16.85	-2	2,530	-0.08%
2022/01/20	2	17.20	0	0.00	17.15	2	2,585	0.08%
2022/01/17	0	0.00	0	17.32	17.35	0	2,661	0.00%
2022/01/14	2	17.00	0	0.00	17.30	2	2,668	0.07%
2022/01/11	2	17.60	0	0.00	17.55	2	2,804	0.07%
2022/01/07	3	18.00	0	0.00	18.05	3	2,853	0.11%
2022/01/05	3	18.50	0	0.00	18.50	3	2,864	0.10%
2022/01/04	3	19.10	0	0.00	18.90	3	2,967	0.10%
2022/01/03	0	0.00	5	19.25	19.25	-5	2,988	-0.17%
2021/12/22	1	19.95	1	20.15	19.75	0	3,735	0.00%
2021/12/21	1	19.65	1	20.00	20.05	0	3,726	0.00%
2021/12/20	1	20.20	1	20.50	20.25	0	3,721	0.00%
2021/12/17	61	20.30	4	21.24	19.95	57	3,681	1.55%
2021/12/16	24	20.36	0	0.00	20.50	24	3,508	0.68%
2021/12/15	0	0.00	7	19.86	19.65	-7	3,398	-0.21%
2021/12/01	25	18.59	25	18.70	18.70	0	2,828	0.00%
2021/11/30	5	18.65	12	18.40	19.40	-7	2,800	-0.25%
2021/11/29	0	0.00	5	17.90	17.65	-5	2,666	-0.19%
2021/11/26	3	17.65	0	0.00	17.90	3	2,666	0.11%
2021/11/25	0	0.00	1	18.20	18.20	-1	2,642	-0.04%
2021/11/11	10	17.50	0	0.00	17.15	10	2,456	0.41%
2021/11/10	0	0.00	30	18.23	18.30	-30	2,301	-1.30%
2021/10/25	5	17.15	0	0.00	17.15	5	1,854	0.27%
2021/10/14	0	0.00	1	15.90	16.00	-1	1,673	-0.06%
2021/10/13	0	0.00	1	16.00	15.70	-1	1,671	-0.06%
2021/10/07	4	17.30	4	17.30	17.30	0	1,540	0.00%
2021/10/05	0	0.00	0	16.20	16.25	0	1,376	0.00%
2021/10/04	0	0.00	5	15.55	15.55	-5	1,306	-0.38%
2021/10/01	5	16.60	5	15.89	15.80	0	1,239	0.00%
2021/09/27	0	0.00	3	15.65	16.45	-3	1,364	-0.22%
2021/09/15	5	15.10	0	0.00	15.10	5	1,681	0.30%
2021/08/10	3	15.65	0	0.00	15.50	3	3,948	0.08%
2021/07/29	2	15.30	2	15.35	15.90	0	6,001	0.00%
2021/07/08	0	0.00	10	17.38	17.70	-10	8,903	-0.11%
2021/07/05	10	17.75	0	0.00	17.70	10	8,949	0.11%
2021/07/02	16	18.96	16	19.29	17.60	0	8,948	0.00%
2021/06/29	0	0.00	12	17.39	17.10	-12	8,310	-0.14%
2021/06/28	10	17.65	0	0.00	17.75	10	8,336	0.12%
2021/06/24	0	0.00	1	17.40	17.20	-1	8,907	-0.01%
2021/06/23	5	17.15	5	16.90	16.90	0	9,025	0.00%
2021/06/22	0	0.00	1	17.50	17.20	-1	9,025	-0.01%
2021/06/21	1	16.30	5	16.50	16.30	-4	9,000	-0.04%
2021/06/17	0	0.00	7	17.00	17.20	-7	8,996	-0.08%
2021/06/16	0	0.00	20	17.41	17.15	-20	8,977	-0.22%
2021/06/15	0	0.00	0	17.35	17.60	0	8,964	0.00%
2021/06/11	0	0.00	20	17.63	17.65	-20	8,950	-0.22%
2021/06/10	0	0.00	2	17.85	17.50	-2	8,942	-0.02%
2021/06/09	10	18.85	0	0.00	18.20	10	8,889	0.11%
2021/06/08	1	19.00	0	0.00	18.80	1	8,857	0.01%
2021/06/07	1	19.10	2	19.18	19.15	-1	8,806	-0.01%
2021/06/04	33	19.91	41	19.87	18.85	-8	8,697	-0.09%
2021/06/03	90	19.14	50	18.80	19.50	40	8,300	0.48%
2021/05/31	0	0.00	1	18.00	17.80	-1	7,978	-0.01%
2021/05/28	1	17.90	3	17.80	17.95	-2	7,940	-0.03%
2021/05/27	2	17.35	1	17.55	17.50	1	7,899	0.01%
2021/05/26	2	17.78	2	18.05	17.85	0	7,870	0.00%
2021/05/25	7	18.51	6	17.55	17.60	1	7,801	0.01%
2021/05/24	12	18.34	9	18.32	18.35	3	7,675	0.04%
2021/05/21	2	17.65	4	18.00	18.00	-2	7,464	-0.03%
2021/05/20	24	18.01	20	18.11	17.30	4	7,227	0.06%
2021/05/19	1	17.70	0	0.00	16.70	1	6,978	0.01%
2021/05/18	0	0.00	39	16.49	16.85	-39	6,930	-0.56%
2021/05/17	0	0.00	12	15.40	15.40	-12	6,836	-0.18%
2021/05/14	14	17.68	5	16.75	17.10	9	6,778	0.13%
2021/05/13	26	18.66	1	18.60	18.55	25	6,625	0.38%
2021/05/12	31	21.69	8	21.27	20.60	23	6,479	0.35%
2021/05/11	18	22.48	23	22.76	22.85	-5	5,909	-0.08%
2021/05/10	33	20.15	22	20.76	20.80	11	5,415	0.20%
2021/05/07	1	18.50	0	0.00	18.95	1	5,132	0.02%
2021/05/06	0	0.00	1	19.30	19.10	-1	4,994	-0.02%
2021/05/05	1	18.80	2	19.45	18.60	-1	4,859	-0.02%
2021/05/04	54	21.21	34	21.23	20.40	20	4,669	0.43%
2021/05/03	15	19.85	18	19.88	20.00	-3	3,881	-0.08%
2021/04/29	12	18.67	18	18.92	18.20	-6	3,525	-0.17%
2021/04/28	25	18.06	8	18.10	17.95	17	3,247	0.52%
2021/04/27	0	0.00	48	16.51	16.55	-48	2,862	-1.68%
2021/04/26	1	16.00	1	16.40	16.35	0	2,817	0.00%
2021/04/23	2	15.65	5	16.45	15.85	-3	2,788	-0.11%
2021/04/22	11	17.50	0	0.00	16.00	11	2,761	0.40%
2021/04/21	1	16.85	2	17.10	16.35	-1	2,564	-0.04%
2021/04/20	5	15.99	0	0.00	16.20	5	2,451	0.20%
2021/04/14	2	13.88	0	0.00	13.70	2	2,070	0.10%
2021/04/12	0	0.00	5	14.42	14.40	-5	2,073	-0.24%
2021/04/09	3	14.10	3	14.15	14.00	0	2,045	0.00%
2021/04/08	0	0.00	2	14.65	14.30	-2	2,026	-0.10%
2021/04/07	2	14.05	0	0.00	13.95	2	1,971	0.10%
2021/04/06	3	13.90	1	14.15	14.25	2	1,994	0.10%
2021/04/01	8	13.86	5	14.08	13.80	3	1,963	0.15%
2021/03/31	2	14.33	0	0.00	14.10	2	1,965	0.10%
2021/03/30	20	14.89	10	14.25	14.20	10	1,999	0.50%
2021/03/29	9	14.97	13	14.98	15.20	-4	1,781	-0.22%
2021/03/26	1	13.25	10	13.45	13.85	-9	1,479	-0.61%
2021/03/23	0	0.00	31	12.32	12.40	-31	1,678	-1.85%
2021/03/19	4	12.29	0	0.00	12.15	4	1,699	0.24%
2021/03/18	7	12.39	0	0.00	12.40	7	1,733	0.40%
2021/03/16	5	12.51	0	0.00	12.50	5	1,816	0.28%
2021/03/08	3	12.60	2	12.70	12.65	1	2,143	0.05%
2021/03/05	2	12.65	0	0.00	12.60	2	2,171	0.09%
2021/03/04	4	12.80	0	0.00	12.95	4	2,208	0.18%
2021/02/25	0	0.00	3	13.30	13.35	-3	2,478	-0.12%
2021/02/24	3	13.05	3	13.50	13.05	0	2,519	0.00%
2021/02/23	0	0.00	1	13.20	13.40	-1	2,558	-0.04%
2021/02/19	8	13.19	0	0.00	13.15	8	2,662	0.30%
2021/02/17	1	13.00	0	0.00	12.80	1	2,754	0.04%
2021/01/29	0	0.00	2	12.55	12.35	-2	4,264	-0.05%
2021/01/28	3	12.45	0	0.00	12.50	3	4,444	0.07%
2021/01/25	2	12.20	5	12.26	12.55	-3	5,341	-0.06%
2021/01/22	6	11.80	10	11.85	12.00	-4	5,447	-0.07%
2021/01/21	7	11.97	3	11.80	11.75	4	5,573	0.07%
2021/01/20	18	11.56	12	11.88	11.25	6	5,814	0.10%
2021/01/19	2	12.35	0	0.00	12.10	2	6,086	0.03%
2021/01/18	2	12.03	0	0.00	12.05	2	6,087	0.03%
2021/01/12	6	12.59	0	0.00	12.25	6	6,091	0.10%
2021/01/08	5	13.00	0.2	12.95	13.00	4.8	6,165	0.08%
2021/01/07	10	13.36	1.5	13.24	13.45	8.5	6,176	0.14%
2020/12/31	0	0.00	5	14.35	14.35	-5	6,338	-0.08%
2020/12/30	5	14.05	5	14.20	14.25	0	6,326	0.00%
2020/12/28	0	0.00	32	14.94	14.60	-32	6,296	-0.51%
2020/12/25	8	14.80	0	0.00	14.90	8	6,275	0.13%
2020/12/24	8	14.63	17	14.91	14.70	-9	6,245	-0.14%
2020/12/23	16	14.16	17	14.28	14.25	-1	6,187	-0.02%
2020/12/22	27	14.12	0	0.00	14.10	27	6,175	0.44%
2020/12/21	4	15.03	7	14.64	14.75	-3	6,123	-0.05%
2020/12/18	6	13.85	10	13.93	14.10	-4	5,812	-0.07%
2020/12/17	5	13.75	5	14.10	13.80	0	5,808	0.00%
2020/12/16	5	13.50	25	13.76	13.80	-20	5,840	-0.34%
2020/12/15	11	13.68	0	0.00	13.40	11	5,824	0.19%
2020/12/14	0	0.00	10	14.10	14.05	-10	5,811	-0.17%
2020/12/11	0	0.00	13	13.51	13.80	-13	5,804	-0.22%
2020/12/10	5	14.40	10	14.25	13.90	-5	5,781	-0.09%
2020/12/09	8	13.90	0	0.00	13.85	8	5,733	0.14%
2020/12/08	0	0.00	5	14.25	14.05	-5	5,758	-0.09%
2020/12/07	6	13.94	0	0.00	13.90	6	5,897	0.10%
2020/12/04	20	14.35	10	14.65	14.40	10	5,879	0.17%
2020/12/03	8	14.73	76	14.97	14.75	-68	5,846	-1.16%
2020/12/02	62	14.69	7	14.45	14.15	55	5,739	0.96%
2020/12/01	35	15.19	28	15.32	15.15	7	5,640	0.12%
2020/11/27	18	15.62	0	0.00	15.60	18	5,569	0.32%
2020/11/26	28	15.48	21	15.74	16.00	7	5,549	0.13%
2020/11/25	0	0.00	0.1	16.40	15.60	-0.1	5,495	0.00%
2020/11/24	3	15.50	4	15.75	15.60	-1	5,368	-0.02%
2020/11/23	26	15.84	3	16.00	15.85	23	5,324	0.43%
2020/11/20	0	0.00	12	17.11	16.00	-12	5,278	-0.23%
2020/11/19	0	0.00	10	17.00	16.95	-10	5,226	-0.19%
2020/11/18	2	17.00	0	0.00	17.00	2	5,182	0.04%
2020/11/17	0	0.00	29	16.52	17.05	-29	5,102	-0.57%
2020/11/16	0	0.00	3	15.40	15.50	-3	5,007	-0.06%
2020/11/13	3	15.50	0	0.00	15.50	3	4,968	0.06%
2020/11/12	73	16.59	134	16.70	15.35	-61	4,892	-1.25%	大賣/
2020/11/11	72	16.29	3	16.20	16.50	69	4,801	1.44%
2020/11/10	57	16.78	21	17.63	16.55	36	4,732	0.76%
2020/11/09	0	0.00	5	17.25	17.25	-5	4,001	-0.12%
2020/11/06	20	15.04	11	15.50	15.70	9	3,782	0.24%
2020/11/05	2	14.30	1	14.40	14.30	1	3,368	0.03%
2020/11/04	1	14.15	30	14.29	14.90	-29	3,174	-0.91%
2020/11/03	0	0.00	6	13.73	13.95	-6	2,631	-0.23%
2020/11/02	0	0.00	5	12.58	12.70	-5	2,469	-0.20%
2020/10/29	2	11.50	2	11.20	11.30	0	2,093	0.00%
2020/10/28	0	0.00	5	10.64	10.75	-5	1,953	-0.26%
2020/10/27	2	10.45	17	10.42	10.95	-15	1,683	-0.89%
2020/10/23	3	9.94	0	0.00	9.95	3	1,369	0.22%
2020/10/22	18	9.93	0	0.00	9.70	18	1,355	1.33%
2020/10/21	15	10.27	0	0.00	10.05	15	1,331	1.13%
2020/10/19	0	0.00	6	9.97	9.96	-6	1,279	-0.47%
2020/10/16	6	9.70	4	10.05	9.70	2	1,232	0.16%
2020/10/15	5	9.81	0	0.00	9.55	5	1,159	0.43%
2020/10/14	8	10.18	31	10.15	9.91	-23	1,121	-2.05%
2020/10/13	0	0.00	2	9.32	9.85	-2	987	-0.20%
2020/10/06	10	8.47	0	0.00	8.44	10	827	1.21%
2020/09/28	20	8.58	16	8.44	8.34	4	786	0.51%
2020/09/25	0	0.00	50	8.05	8.08	-50	764	-6.54%
2020/09/21	3	9.05	0.9	9.00	9.05	2.1	707	0.30%
2020/09/18	7	8.75	0	0.00	8.88	7	643	1.09%
2020/09/10	1	8.86	1	8.93	8.85	0	657	0.00%
2020/09/03	2	7.55	0	0.00	7.53	2	426	0.47%
2020/09/02	1	7.50	10	7.48	7.56	-9	423	-2.12%
2020/08/31	10	7.72	0	0.00	7.74	10	406	2.46%
2020/08/28	1	7.21	0	0.00	7.23	1	372	0.27%
2020/08/27	1	7.20	0	0.00	7.23	1	375	0.27%
2020/08/26	4	7.19	0	0.00	7.19	4	371	1.08%
2020/08/25	1	7.19	0	0.00	7.19	1	368	0.27%
2020/08/24	1	7.02	0	0.00	7.07	1	363	0.28%
2020/08/20	1	7.01	0	0.00	6.95	1	366	0.27%
2020/08/19	1	7.13	4	7.08	7.13	-3	372	-0.80%
2020/08/18	2	7.03	0	0.00	7.04	2	370	0.54%
2020/08/12	3	6.86	0	0.00	6.83	3	369	0.81%
2020/08/11	3	6.92	0	0.00	6.86	3	370	0.81%
2020/08/10	2	6.82	0	0.00	6.92	2	369	0.54%
2020/08/03	1	6.59	0	0.00	6.59	1	368	0.27%
2020/07/24	1	6.80	0	0.00	6.80	1	390	0.26%
2020/07/23	1	6.90	0	0.00	6.87	1	390	0.26%
2020/07/17	1	7.00	0	0.00	6.97	1	404	0.25%
2020/07/15	1	7.02	0	0.00	7.04	1	404	0.25%
2020/07/10	0.5	7.40	0	0.00	7.21	0.5	394	0.14%
2020/07/09	7	7.26	0	0.00	7.27	7	392	1.78%
2020/07/08	2	7.23	0	0.00	7.25	2	389	0.51%
2020/07/07	6	7.27	0	0.00	7.28	6	390	1.54%
2020/07/06	31	7.30	0	0.00	7.35	31	390	7.94%
2020/06/30	1	7.18	0	0.00	7.16	1	385	0.26%
2020/06/22	0	0.00	35	7.39	7.45	-35	379	-9.23%
2020/06/18	0	0.00	15	7.43	7.36	-15	332	-4.52%
2020/06/17	70	7.26	20	7.41	7.41	50	296	16.84%
2020/06/16	0.6	6.74	0	0.00	6.74	0.6	233	0.25%
2020/06/05	1	6.74	0	0.00	6.74	1	239	0.41%
2020/06/03	1.6	6.70	0	0.00	6.70	1.6	239	0.66%
2020/06/02	0	6.68	0	0.00	6.64	0	235	0.01%
2020/06/01	0.3	6.67	0	0.00	6.65	0.3	234	0.12%
2020/05/29	0.9	6.58	0	0.00	6.57	0.9	233	0.38%
2020/05/28	0.9	6.57	0	0.00	6.57	0.9	234	0.40%
2020/05/27	0.8	6.58	0	0.00	6.57	0.8	229	0.34%
2020/05/26	1.7	6.59	0	0.00	6.55	1.7	229	0.73%
2020/05/25	0.3	6.59	0	0.00	6.53	0.3	221	0.15%
2020/05/22	0.1	6.43	0	0.00	6.43	0.1	220	0.04%
2020/05/21	1.5	6.49	0	0.00	6.49	1.5	219	0.67%
2020/05/20	1.7	6.51	0	0.00	6.47	1.7	217	0.78%
2020/03/09	0	0.00	9	6.74	6.65	-9	153	-5.87%
2020/03/06	0	0.00	6	6.81	6.77	-6	152	-3.94%
2020/03/04	0	0.00	9	6.79	6.80	-9	152	-5.91%
2020/03/02	0	0.00	4	6.78	6.77	-4	152	-2.62%
2020/02/25	0.6	6.94	0	0.00	6.88	0.6	149	0.37%
2020/02/20	1	6.93	0	0.00	6.93	1	148	0.68%
2020/02/19	0	6.99	0	0.00	6.93	0	149	0.00%
2020/02/18	0	6.90	0	0.00	6.91	0	149	0.00%
2020/02/17	0.7	6.95	0	0.00	6.89	0.7	149	0.49%
2020/02/14	0.5	6.91	0	0.00	6.92	0.5	149	0.32%
2020/02/11	1	6.86	0	0.00	6.86	1	143	0.70%
2020/02/10	0.3	6.96	0	0.00	6.93	0.3	142	0.20%
2020/02/04	1	6.96	0	0.00	6.96	1	146	0.68%
2020/01/20	6	7.20	0	0.00	7.19	6	135	4.43%
2020/01/17	4.4	7.23	0	0.00	7.24	4.4	135	3.22%
2020/01/16	0.8	7.17	0	0.00	7.20	0.8	143	0.55%
2020/01/15	1	7.26	0	0.00	7.21	1	144	0.67%
2020/01/14	0.9	7.24	0	0.00	7.22	0.9	153	0.60%
2020/01/13	3.9	7.21	0	0.00	7.24	3.9	176	2.23%
2018/10/17	0	0.00	5	7.11	7.13	-5	275	-1.81%
2018/10/16	5	7.00	0	0.00	7.09	5	274	1.82%
2018/10/02	0	0.00	20	7.70	7.74	-20	268	-7.46%
2018/09/27	20	7.97	0	0.00	7.90	20	245	8.16%
2018/07/24	0	0.00	0	7.33	7.38	0	392	0.00%
2018/01/15	0	0.00	1	8.67	8.43	-1	1,466	-0.07%
2018/01/12	0	0.00	1	8.55	8.57	-1	1,417	-0.07%
2018/01/11	1	8.60	0	0.00	8.54	1	1,389	0.07%
2018/01/10	1	8.47	0	0.00	8.54	1	1,261	0.08%