廣豐 (1416)-統一-桃園券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
145張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	12.95	0	0.00	13.00	2	719	0.28%
2024/11/08	1	13.40	0	0.00	13.40	1	942	0.11%
2024/10/25	0	0.00	1	13.25	13.00	-1	843	-0.12%
2024/10/08	12	13.60	0	0.00	13.55	12	879	1.36%
2024/09/27	30	13.15	0	0.00	13.10	30	801	3.74%
2024/08/27	1	13.15	0	0.00	13.15	1	795	0.13%
2024/08/19	0	0.00	3	13.10	13.05	-3	742	-0.40%
2024/08/16	3	13.30	0	0.00	13.10	3	710	0.42%
2024/06/14	0	0.00	5	12.85	12.90	-5	1,010	-0.50%
2024/05/24	0	0.00	5	12.85	13.00	-5	1,386	-0.36%
2024/05/07	1	13.70	0	0.00	13.85	1	1,342	0.07%
2024/05/06	1	14.20	0	0.00	14.20	1	1,315	0.08%
2024/05/03	3	13.82	1	14.20	14.10	2	1,263	0.16%
2024/04/08	0	0.00	1	12.10	12.25	-1	924	-0.11%
2024/03/07	52	13.23	0	0.00	13.85	52	594	8.75%
2024/01/05	0.1	11.80	0	0.00	11.80	0.1	291	0.04%
2023/12/14	10	11.90	10	11.80	11.80	0	226	0.00%
2023/11/29	5	11.25	0	0.00	11.30	5	165	3.02%
2023/11/22	0	0.00	0.3	10.95	11.00	-0.3	148	-0.18%
2023/11/13	0	0.00	10	10.74	10.70	-10	146	-6.83%
2023/11/10	5	10.75	17	10.70	10.65	-12	139	-8.58%
2023/11/09	0	0.00	11	10.70	10.70	-11	140	-7.82%
2023/11/07	33	10.62	0	0.00	10.65	33	145	22.74%
2023/09/06	0	0.00	0.1	10.35	10.35	-0.1	294	-0.02%
2023/08/16	5	10.20	0	0.00	10.20	5	437	1.14%
2023/08/04	5	10.70	0	0.00	10.75	5	460	1.09%
2023/08/02	0	0.00	1	10.75	10.75	-1	460	-0.22%
2023/04/21	1	11.35	0	0.00	11.40	1	480	0.21%
2023/03/21	0	0.00	1	11.00	10.90	-1	316	-0.32%
2023/02/16	0	10.70	3	10.75	10.70	-3	196	-1.51%
2023/02/15	0	10.65	0	0.00	10.60	0	191	0.01%
2023/01/03	0	0.00	2	10.08	10.15	-2	113	-1.76%
2022/12/30	1	10.20	0	0.00	10.15	1	113	0.88%
2022/12/29	0.3	10.20	0	0.00	10.20	0.3	112	0.27%
2022/11/29	0.8	10.56	0	0.00	10.60	0.8	119	0.63%
2022/11/24	1	10.40	0	0.00	10.35	1	119	0.84%
2022/09/23	0	0.00	1	10.65	10.70	-1	91	-1.09%
2022/09/02	0	0.00	0.6	10.70	10.60	-0.6	134	-0.45%
2022/08/26	1	10.70	0	0.00	10.70	1	190	0.52%
2022/07/06	0	0.00	0	10.35	10.25	0	227	0.00%
2022/06/08	0	0.00	0	11.10	11.15	0	172	0.00%
2022/04/28	0	0.00	4.5	11.10	11.20	-4.5	318	-1.41%
2022/03/24	0	11.70	0	0.00	11.50	0	350	0.00%
2022/02/24	2	12.00	2	11.60	11.55	0	356	0.00%
2021/10/12	0	0.00	23	10.85	10.90	-23	403	-5.70%
2021/10/08	0	0.00	7	10.80	10.80	-7	403	-1.74%
2021/10/04	0	0.00	2	10.63	10.70	-2	409	-0.49%
2021/10/01	0.2	10.70	0	0.00	10.60	0.2	412	0.05%
2021/09/27	0.2	10.85	0	0.00	10.90	0.2	439	0.05%
2021/09/24	0	0.00	1	11.00	10.90	-1	442	-0.23%
2021/09/17	0.2	10.80	0	0.00	10.80	0.2	428	0.05%
2021/09/01	0	0.00	6	10.60	10.70	-6	404	-1.48%
2021/08/18	0	0.00	5	10.25	10.20	-5	428	-1.17%
2021/08/17	0	0.00	2	10.10	10.10	-2	428	-0.47%
2021/08/09	8	10.04	0	0.00	10.10	8	435	1.84%
2021/08/02	0	0.00	5	10.05	10.10	-5	512	-0.97%
2021/07/30	6	10.19	0	0.00	10.15	6	515	1.16%
2021/07/16	1	11.00	0	0.00	11.00	1	855	0.12%
2021/07/05	0	0.00	2	11.15	11.20	-2	1,126	-0.18%
2021/07/02	2	11.00	0	0.00	11.20	2	1,154	0.17%
2021/06/29	0	0.00	10	11.05	11.05	-10	1,174	-0.85%
2021/06/25	5	11.15	0	0.00	11.10	5	1,196	0.42%
2021/06/23	1	11.00	20	11.00	11.00	-19	1,222	-1.55%
2021/06/16	1	11.15	0	0.00	11.20	1	1,294	0.08%
2021/06/15	0	0.00	0	11.30	11.15	0	1,302	0.00%
2021/06/07	0	0.00	1	11.50	11.50	-1	1,344	-0.07%
2021/05/21	0	0.00	2	10.60	10.70	-2	1,330	-0.15%
2021/05/20	0	0.00	2	10.50	10.50	-2	1,337	-0.15%
2021/05/13	2	10.40	2	10.45	10.40	0	1,327	0.00%
2021/05/12	3	10.45	1	10.60	10.50	2	1,309	0.15%
2021/05/10	2	12.08	0	0.00	12.35	2	1,247	0.16%
2021/05/07	0	0.00	2	11.80	11.90	-2	1,216	-0.16%
2021/05/06	0	0.00	1.8	11.85	11.85	-1.8	1,209	-0.15%
2021/05/05	0	0.00	3	11.80	11.85	-3	1,213	-0.25%
2021/05/04	5	11.69	0	0.00	11.50	5	1,188	0.42%
2021/05/03	0	0.00	0.4	12.50	12.10	-0.4	1,170	-0.03%
2021/04/29	30	12.54	0	0.00	12.50	30	1,148	2.61%
2021/04/27	0	0.00	1	12.70	12.70	-1	1,083	-0.09%
2021/04/26	0	0.00	5	12.30	12.20	-5	1,038	-0.48%
2021/04/22	3	12.53	31	12.46	12.35	-28	994	-2.82%
2021/04/20	2	11.85	0	0.00	11.80	2	823	0.24%
2021/04/19	0	0.00	13	11.68	11.85	-13	776	-1.67%
2021/04/16	30	11.35	0	0.00	11.35	30	711	4.22%
2021/04/14	6	11.23	0	0.00	11.20	6	688	0.87%
2021/04/13	0	0.00	3	11.75	11.40	-3	667	-0.45%
2021/03/25	0	0.00	1	11.30	11.25	-1	518	-0.19%
2021/03/23	2	11.15	0	0.00	11.30	2	493	0.41%
2021/03/19	10	10.98	0	0.00	10.90	10	463	2.16%
2021/03/18	0	0.00	3	11.00	11.00	-3	450	-0.67%
2021/03/16	0	0.00	3	10.95	10.95	-3	431	-0.70%
2021/03/15	0	0.00	5	10.85	10.95	-5	434	-1.15%
2021/03/11	5	10.80	0	0.00	10.85	5	434	1.15%
2021/03/08	2	10.80	0	0.00	10.80	2	430	0.46%
2021/02/26	0	0.00	2	10.70	10.70	-2	430	-0.46%
2021/02/18	1	10.45	0	0.00	10.45	1	400	0.25%
2021/02/01	1	10.80	0	0.00	10.85	1	383	0.26%
2021/01/28	0	0.00	7.5	10.71	10.80	-7.5	383	-1.96%
2021/01/27	0	0.00	7	10.97	10.80	-7	384	-1.82%
2021/01/25	1	10.85	0	0.00	10.95	1	385	0.26%
2021/01/22	1	10.85	1	10.95	10.95	0	372	0.00%
2021/01/20	0	0.00	5	10.85	11.15	-5	425	-1.18%
2021/01/12	0	0.00	0.2	11.50	11.35	-0.2	598	-0.03%
2021/01/11	2	11.45	0	0.00	11.40	2	626	0.32%
2021/01/06	2	11.50	0	0.00	11.55	2	627	0.32%
2021/01/05	2	11.80	0	0.00	11.75	2	624	0.32%
2020/12/31	5	12.19	0	0.00	11.90	5	619	0.81%
2020/12/18	0	0.00	1	11.75	11.75	-1	562	-0.18%
2020/12/15	1	11.50	0	0.00	11.55	1	556	0.18%
2020/12/08	0	0.00	5	11.83	11.85	-5	545	-0.92%
2020/12/07	5	11.75	0	0.00	11.70	5	541	0.92%
2020/11/18	0	0.00	1.3	11.52	11.60	-1.3	614	-0.22%
2020/11/17	0	0.00	10	11.45	11.40	-10	623	-1.60%
2020/11/06	0	0.00	3	11.60	11.60	-3	644	-0.47%
2020/11/02	0	0.00	3	11.50	11.15	-3	675	-0.44%
2020/10/30	3	11.83	0	0.00	11.65	3	669	0.45%
2020/10/27	5	12.15	2	12.15	12.05	3	618	0.48%
2020/10/26	0	0.00	343	13.16	13.15	-343	556	-61.69%	大賣/鉅額交易
2020/10/22	0	0.00	18	14.55	14.40	-18	517	-3.48%
2020/10/21	0	0.00	1	14.80	14.70	-1	519	-0.19%
2020/10/20	35	14.73	4	14.70	14.70	31	524	5.92%
2020/10/19	30	14.72	0	0.00	14.50	30	510	5.88%
2020/10/15	0	0.00	17	13.61	13.60	-17	586	-2.90%
2020/10/14	0	0.00	53	13.58	13.65	-53	604	-8.77%
2020/10/13	0	0.00	30	13.70	13.70	-30	616	-4.86%
2020/09/28	10	13.35	0	0.00	13.35	10	859	1.16%
2020/09/24	20	13.15	0	0.00	13.20	20	881	2.27%
2020/09/23	20	13.85	0	0.00	13.85	20	874	2.29%
2020/09/22	10	14.10	0	0.00	14.15	10	869	1.15%
2020/09/21	20	14.23	0	0.00	14.20	20	872	2.29%
2020/09/16	11	14.15	0	0.00	14.15	11	937	1.17%
2020/09/11	15	14.16	0	0.00	14.15	15	1,188	1.26%
2020/09/07	40	14.63	1	14.45	14.65	39	1,195	3.26%
2020/09/04	11	14.46	0	0.00	14.35	11	1,196	0.92%
2020/09/03	10	14.45	10	14.60	14.50	0	1,203	0.00%
2020/09/02	4	14.85	20	14.87	14.90	-16	1,216	-1.32%
2020/08/28	1	14.85	0	0.00	14.90	1	1,226	0.08%
2020/08/27	7	14.95	0	0.00	14.75	7	1,221	0.57%
2020/08/26	0	0.00	8	14.95	15.05	-8	1,210	-0.66%
2020/08/25	74	15.11	21	15.03	15.20	53	1,200	4.41%
2020/08/24	1	14.60	17	14.74	14.80	-16	1,166	-1.37%
2020/08/21	0	0.00	20	13.93	14.05	-20	1,144	-1.75%
2020/08/20	0	0.00	20	13.85	13.45	-20	1,137	-1.76%
2020/08/19	0	0.00	5	14.15	14.15	-5	1,121	-0.45%
2020/08/18	1	14.05	40	14.08	14.10	-39	1,115	-3.49%
2020/08/17	0	0.00	56	14.05	14.10	-56	1,111	-5.04%
2020/08/14	10	14.05	10	14.00	14.10	0	1,104	0.00%
2020/08/13	0	0.00	3	13.85	13.90	-3	1,095	-0.27%
2020/08/12	12	13.88	0	0.00	13.90	12	1,091	1.10%
2020/08/10	15	14.00	0	0.00	14.00	15	1,078	1.39%
2020/08/07	25	14.01	0	0.00	14.00	25	1,074	2.33%
2020/08/05	0	0.00	1	13.25	13.45	-1	1,035	-0.10%
2020/07/31	10	13.85	0	0.00	13.80	10	1,032	0.97%
2020/07/29	20	13.81	0	0.00	13.60	20	1,036	1.93%
2020/07/28	10	13.80	0	0.00	13.50	10	1,028	0.97%
2020/07/27	0	0.00	6	12.85	12.75	-6	1,020	-0.59%
2020/07/24	0	0.00	30	13.25	13.20	-30	1,012	-2.96%
2020/07/23	0	0.00	1	13.60	13.60	-1	999	-0.10%
2020/07/22	0	0.00	60	13.70	13.80	-60	985	-6.09%
2020/07/21	45	15.42	0	0.00	15.05	45	903	4.98%
2020/07/17	30	14.90	1	14.95	14.85	29	852	3.40%
2020/07/15	0	0.00	4	15.05	14.80	-4	836	-0.48%
2020/07/14	60	15.21	14	15.61	15.15	46	824	5.58%
2020/07/13	226	15.91	0	0.00	15.65	226	803	28.14%	大買/鉅額交易
2020/07/06	0	0.00	2	14.00	14.05	-2	617	-0.32%
2020/06/19	50	14.50	0	0.00	13.90	50	475	10.52%
2020/06/01	0	0.00	4	11.45	11.40	-4	335	-1.19%
2020/05/29	4	11.35	0	0.00	11.35	4	336	1.19%
2020/05/27	0	0.00	4	11.65	11.30	-4	335	-1.19%
2020/05/26	4	11.40	0	0.00	11.35	4	330	1.21%
2020/05/14	0	0.00	2	11.50	11.40	-2	322	-0.62%
2020/05/08	0	0.00	2	11.25	11.20	-2	309	-0.65%
2020/05/04	0	0.00	2	10.55	10.60	-2	291	-0.69%
2020/04/30	0	0.00	4	10.70	10.85	-4	293	-1.36%
2020/04/29	0	0.00	1	10.65	10.45	-1	283	-0.35%
2020/04/21	1	10.35	0	0.00	10.35	1	278	0.36%
2020/04/17	0	0.00	2	10.70	10.50	-2	271	-0.74%
2020/04/13	6	10.35	0	0.00	10.40	6	259	2.31%
2020/04/10	5	10.50	9	10.55	10.75	-4	257	-1.56%
2020/03/30	2	10.15	2	10.15	10.15	0	243	0.00%
2020/03/27	1	10.40	3	10.47	10.35	-2	244	-0.82%
2020/03/26	0	0.00	3	10.35	10.35	-3	243	-1.23%
2020/03/24	3	10.00	0	0.00	10.20	3	241	1.24%
2020/03/20	1	9.93	0	0.00	9.99	1	239	0.42%
2020/03/19	0	0.00	5	9.10	9.40	-5	238	-2.10%
2020/03/18	3	10.15	3	10.10	10.10	0	222	0.00%
2020/03/13	3	11.00	0	0.00	11.15	3	200	1.50%
2020/03/12	7	12.47	0	0.00	12.20	7	189	3.69%
2020/03/05	0	0.00	4	11.85	11.90	-4	89	-4.49%
2020/01/15	0	0.00	4	13.31	13.35	-4	82	-4.81%
2020/01/08	1	13.40	1	13.55	13.40	0	85	0.00%
2020/01/03	2	13.43	0	0.00	13.45	2	84	2.38%
2019/12/30	0	0.00	2	13.45	13.50	-2	80	-2.49%
2019/12/26	2	13.40	2	13.40	13.50	0	80	0.00%
2019/12/25	0	0.00	1	13.50	13.35	-1	80	-1.24%
2019/10/21	0	0.00	2	14.10	14.05	-2	173	-1.16%
2019/09/11	2	14.00	0	0.00	14.05	2	236	0.84%
2019/07/05	3	15.90	0	0.00	15.90	3	277	1.08%
2018/08/02	0	0.00	5	16.50	16.65	-5	166	-3.00%
2018/08/01	0	0.00	5	16.45	16.55	-5	176	-2.84%
2018/07/27	10	16.25	0	0.00	16.35	10	176	5.68%
2018/07/11	0.3	16.60	0	0.00	16.65	0.3	179	0.17%
2018/05/29	3	17.40	3	17.10	17.20	0	258	0.00%
2018/04/19	0	0.00	2	17.05	17.15	-2	231	-0.86%
2018/04/18	0	16.95	0	0.00	17.00	0	231	0.00%
2018/04/03	0	0.00	6	16.70	16.85	-6	162	-3.70%
2018/02/27	6	16.00	0	0.00	16.00	6	116	5.16%
2018/01/24	1	16.85	0	0.00	16.85	1	141	0.71%