嘉裕 (1417)-統一-桃園券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
138張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	5	11.20	11.20	-5	283	-1.77%
2024/03/13	0	0.00	171	11.71	11.70	-171	288	-59.29%	大賣/鉅額交易
2024/03/11	0	0.00	11	11.70	11.80	-11	280	-3.93%
2024/03/08	0	0.00	0	11.90	11.80	0	278	0.00%
2023/10/24	0	0.00	1	11.95	12.00	-1	368	-0.27%
2023/08/31	1	13.60	0	0.00	13.65	1	573	0.17%
2023/08/30	0	0.00	10	13.20	13.10	-10	534	-1.87%
2023/08/29	10	13.55	0	0.00	13.25	10	537	1.86%
2023/07/03	1	14.25	0	0.00	14.25	1	1,056	0.09%
2023/06/29	1	14.40	0	0.00	14.45	1	1,042	0.10%
2023/06/28	0	0.00	2	14.05	14.05	-2	1,010	-0.20%
2023/06/26	0	0.00	1	13.90	13.85	-1	1,069	-0.09%
2023/06/16	0	0.00	1	14.10	13.80	-1	1,071	-0.09%
2023/06/13	2	13.85	5	13.90	13.80	-3	1,079	-0.28%
2023/06/08	2	13.80	0	0.00	13.90	2	1,099	0.18%
2023/05/30	0	0.00	1	13.40	13.40	-1	1,158	-0.09%
2023/05/08	0	0.00	2	14.10	14.05	-2	2,212	-0.09%
2023/04/21	1	14.35	1	14.15	14.10	0	2,515	0.00%
2023/04/20	0	0.00	3	14.28	14.25	-3	2,528	-0.12%
2023/04/19	1	14.45	0	0.00	14.55	1	2,553	0.04%
2023/04/18	0	0.00	1	14.80	14.40	-1	2,547	-0.04%
2023/04/14	0	0.00	3	14.15	14.30	-3	3,417	-0.09%
2023/04/13	0	0.00	2	14.05	13.85	-2	3,467	-0.06%
2023/03/31	5	13.30	0	0.00	13.30	5	4,996	0.10%
2023/03/28	5	13.60	0	0.00	13.40	5	5,246	0.10%
2023/03/27	0	0.00	4	13.95	13.90	-4	5,283	-0.08%
2023/03/23	0	0.00	3	13.55	13.45	-3	5,536	-0.05%
2023/03/21	3	13.35	0	0.00	13.35	3	5,933	0.05%
2023/03/16	0	0.00	3	13.05	13.00	-3	6,803	-0.04%
2023/03/14	0	0.00	1	13.70	13.65	-1	6,959	-0.01%
2023/03/10	1	13.60	0	0.00	13.45	1	7,194	0.01%
2023/03/09	0	0.00	4	13.80	13.80	-4	7,467	-0.05%
2023/03/07	1	14.05	0	0.00	14.05	1	8,593	0.01%
2023/03/06	3	14.10	0	0.00	14.20	3	8,848	0.03%
2023/03/01	2	13.95	0	0.00	13.90	2	8,939	0.02%
2023/02/24	2	14.15	0	0.00	14.10	2	8,974	0.02%
2023/02/23	2	14.55	0	0.00	14.35	2	8,991	0.02%
2023/02/22	2	14.45	0	0.00	14.50	2	8,966	0.02%
2023/02/21	0	0.00	1	14.70	14.40	-1	8,934	-0.01%
2023/02/20	2	14.33	0	0.00	14.30	2	8,883	0.02%
2023/02/17	1	14.35	0	0.00	14.35	1	8,854	0.01%
2023/02/10	3	14.78	4	14.70	14.40	-1	8,694	-0.01%
2023/02/09	1	14.55	3	14.47	14.35	-2	8,586	-0.02%
2023/02/08	5	14.26	1	14.25	14.40	4	8,560	0.05%
2023/02/07	1	14.70	3	14.92	14.60	-2	8,504	-0.02%
2023/02/03	2	14.50	2	14.40	14.45	0	7,901	0.00%
2023/02/02	0	0.00	4	14.50	14.40	-4	7,872	-0.05%
2023/02/01	16	14.76	15	14.67	14.80	1	7,808	0.01%
2023/01/10	4	14.06	0	0.00	13.90	4	7,477	0.05%
2023/01/09	6	14.18	5	14.20	14.15	1	7,436	0.01%
2023/01/06	1	14.25	1	14.20	14.30	0	7,389	0.00%
2023/01/05	10	14.70	6	14.68	14.45	4	7,323	0.05%
2023/01/04	3	14.93	2	14.50	14.50	1	6,704	0.01%
2023/01/03	3	14.35	4	14.49	14.55	-1	6,302	-0.02%
2022/12/30	12	14.27	11	14.46	14.25	1	6,174	0.02%
2022/12/29	1	14.20	3	14.55	14.25	-2	6,105	-0.03%
2022/12/28	6	15.12	1	14.80	14.70	5	6,010	0.08%
2022/12/27	38	15.21	36	15.52	15.05	2	5,718	0.03%
2022/12/26	23	15.03	24	14.79	15.25	-1	4,996	-0.02%
2022/12/21	16	14.05	16	14.05	14.05	0	4,488	0.00%
2022/12/20	170	14.35	0	0.00	13.90	170	4,377	3.88%	大買/鉅額交易
2022/12/19	1	14.10	1	14.05	14.00	0	4,280	0.00%
2022/12/16	1	14.55	0	0.00	14.40	1	4,214	0.02%
2022/12/15	33	14.92	35	14.52	14.90	-2	4,137	-0.05%
2022/12/14	21	14.08	19	14.16	14.00	2	3,898	0.05%
2022/12/13	2	14.43	1	14.05	13.80	1	3,761	0.03%
2022/12/12	22	14.56	21	14.83	14.50	1	3,482	0.03%
2022/12/09	16	15.77	15	15.22	14.35	1	3,268	0.03%
2022/12/08	5	15.30	6	15.22	15.30	-1	2,868	-0.03%
2022/12/06	2	14.78	3	14.60	14.30	-1	2,529	-0.04%
2022/12/05	14	14.67	15	14.94	14.65	-1	2,416	-0.04%
2022/12/02	6	14.81	4	15.08	14.65	2	2,290	0.09%
2022/12/01	8	15.33	3	15.43	15.25	5	2,150	0.23%
2022/11/30	6	15.88	24	16.19	15.30	-18	1,849	-0.97%
2022/11/29	22	15.39	11	15.40	15.95	11	1,108	0.99%
2022/11/28	7	13.74	6	13.78	14.50	1	684	0.15%
2022/11/25	6	12.89	3	13.20	13.20	3	416	0.72%
2022/11/24	0	0.00	2	12.00	12.00	-2	336	-0.59%
2022/11/23	7	12.36	5	12.60	12.30	2	320	0.62%
2022/11/22	2	12.10	2	12.00	11.95	0	274	0.00%
2022/11/21	0	0.00	1	12.00	12.00	-1	222	-0.45%
2022/08/12	0	0.00	2	10.47	10.60	-2	157	-1.27%
2022/08/03	0	0.00	1.6	10.06	10.05	-1.6	156	-1.02%
2022/07/12	1	10.20	0	0.00	10.20	1	158	0.63%
2022/04/14	0	13.18	0	0.00	13.10	0	202	0.00%
2022/03/31	0	0.00	10	13.40	13.45	-10	222	-4.50%
2021/12/13	3	14.80	0	0.00	14.60	3	459	0.65%
2021/11/12	0	0.00	1	15.05	15.05	-1	436	-0.23%
2021/11/11	1	14.70	0	0.00	14.80	1	426	0.23%
2021/10/12	0	0.00	20	13.57	13.55	-20	506	-3.95%
2021/10/06	10	13.90	0	0.00	13.80	10	554	1.80%
2021/10/05	0	0.00	0	13.75	13.70	0	567	0.00%
2021/09/30	15	14.82	20	14.96	14.55	-5	612	-0.82%
2021/09/10	0	0.00	0.2	13.20	13.30	-0.2	1,361	-0.02%
2021/08/20	15	13.05	0	0.00	13.00	15	1,960	0.77%
2021/07/30	0	0.00	0.3	14.85	14.85	-0.3	4,025	-0.01%
2021/07/28	0	0.00	2	14.98	14.95	-2	4,080	-0.05%
2021/07/26	0	0.00	3	16.20	15.10	-3	4,207	-0.07%
2021/07/14	0	0.00	0	14.85	14.85	0	4,921	0.00%
2021/07/13	0	0.00	3	14.90	14.90	-3	5,059	-0.06%
2021/07/08	3	15.60	0	0.00	15.85	3	5,095	0.06%
2021/07/02	7	17.37	4	17.63	16.65	3	5,220	0.06%
2021/07/01	0	0.00	22	17.12	17.25	-22	4,971	-0.44%
2021/06/28	0	0.00	33	15.90	15.95	-33	4,796	-0.69%
2021/06/15	0	0.00	0	15.10	15.20	0	5,129	0.00%
2021/06/04	0	0.00	13	16.88	16.10	-13	5,188	-0.25%
2021/06/03	2	17.25	0	0.00	17.10	2	5,103	0.04%
2021/06/02	10	16.35	10	16.65	16.60	0	4,942	0.00%
2021/05/31	10	15.94	0	0.00	15.70	10	4,846	0.21%
2021/05/26	0	0.00	9	16.36	16.25	-9	4,740	-0.19%
2021/05/25	33	16.40	34	15.92	15.95	-1	4,669	-0.02%
2021/05/24	16	16.19	2	16.55	16.60	14	4,493	0.31%
2021/05/21	0	0.00	2	15.70	15.40	-2	4,311	-0.05%
2021/05/20	0	0.00	13	14.75	14.60	-13	4,191	-0.31%
2021/05/19	2	14.15	0	0.00	14.45	2	4,126	0.05%
2021/05/18	0	0.00	2	13.60	13.95	-2	4,088	-0.05%
2021/05/17	3	12.95	30	13.00	12.75	-27	4,048	-0.67%
2021/05/13	3	15.90	3	14.70	14.55	0	3,865	0.00%
2021/05/12	24	16.80	28	16.94	15.65	-4	3,565	-0.11%
2021/05/11	11	17.15	0	0.00	17.15	11	3,095	0.36%
2021/05/07	0	0.00	3	14.10	14.20	-3	2,729	-0.11%
2021/05/03	2	14.65	2	15.05	14.60	0	2,574	0.00%
2021/04/28	10	15.05	14	14.79	15.10	-4	2,461	-0.16%
2021/04/27	0	0.00	10	14.70	14.65	-10	2,411	-0.41%
2021/04/26	1	14.35	0	0.00	14.50	1	2,362	0.04%
2021/04/23	2	14.35	6	14.65	14.60	-4	2,329	-0.17%
2021/04/22	15	15.23	10	15.50	14.80	5	2,304	0.22%
2021/04/21	12	15.18	6	15.26	15.35	6	2,166	0.28%
2021/04/20	21	14.54	0	0.00	15.55	21	2,036	1.03%
2021/04/19	0	0.00	3	13.60	14.30	-3	1,760	-0.17%
2021/04/16	0	0.00	20	12.65	13.00	-20	1,656	-1.21%
2021/04/15	0	0.00	0.2	12.70	12.60	-0.2	1,617	-0.01%
2021/04/13	5	13.30	0	0.00	12.60	5	1,596	0.31%
2021/04/12	20	12.85	1	12.80	13.10	19	1,528	1.24%
2021/04/08	0	0.00	30	12.05	12.05	-30	1,454	-2.06%
2021/04/06	0	0.00	3	12.22	12.15	-3	1,441	-0.21%
2021/04/01	0	0.00	1	11.90	11.85	-1	1,245	-0.08%
2021/03/31	0	0.00	1.2	11.94	11.90	-1.2	1,270	-0.09%
2021/03/30	0	0.00	1	11.90	11.85	-1	1,397	-0.07%
2021/03/25	1	12.25	1	11.90	11.80	0	1,399	0.00%
2021/03/23	0	0.00	0.3	11.80	11.65	-0.3	1,175	-0.03%
2021/03/19	0	0.00	1	11.65	11.70	-1	1,142	-0.09%
2021/03/18	3	12.05	1	11.80	11.85	2	1,128	0.18%
2021/03/16	61	12.13	0	0.00	11.55	61	1,044	5.84%
2021/03/15	0	0.00	1	11.50	11.95	-1	956	-0.10%
2021/02/03	0	0.00	0.7	10.65	10.70	-0.7	1,250	-0.06%
2021/01/26	3	10.80	0	0.00	10.70	3	1,452	0.21%
2021/01/22	0	0.00	5	10.50	10.55	-5	1,473	-0.34%
2021/01/15	3	11.00	0	0.00	10.85	3	1,504	0.20%
2021/01/05	0	0.00	30	11.60	11.30	-30	1,693	-1.77%
2021/01/04	46	11.80	0	0.00	11.70	46	1,714	2.68%
2020/12/29	5	11.25	0	0.00	11.15	5	1,673	0.30%
2020/12/03	0	0.00	20	11.30	11.30	-20	3,281	-0.61%
2020/12/01	20	11.65	0	0.00	11.60	20	3,272	0.61%
2020/11/27	0	0.00	15	11.40	11.45	-15	3,232	-0.46%
2020/11/26	0	0.00	80	11.43	11.50	-80	3,219	-2.48%
2020/11/25	0	0.00	101	11.39	11.35	-101	3,207	-3.15%	大賣/鉅額交易
2020/11/24	160	11.66	0	0.00	11.50	160	3,192	5.01%	大買/鉅額交易
2020/11/23	20	11.48	0	0.00	11.40	20	3,118	0.64%
2020/11/16	0	0.00	1	11.40	11.15	-1	3,079	-0.03%
2020/11/10	0	0.00	100	11.29	11.25	-100	2,949	-3.39%
2020/11/09	126	11.69	12	11.50	11.50	114	2,918	3.91%	大買/鉅額交易
2020/10/30	0	0.00	1	10.65	10.65	-1	2,750	-0.04%
2020/10/27	0	0.00	0	11.00	11.10	0	2,732	0.00%
2020/10/19	1	11.05	0	0.00	11.05	1	2,706	0.04%
2020/10/16	0	0.00	2	11.85	11.45	-2	2,662	-0.08%
2020/10/15	1	11.10	0	0.00	11.05	1	2,533	0.04%
2020/10/14	1	11.35	18	11.10	11.15	-17	2,529	-0.67%
2020/10/08	1	10.90	0	0.00	10.95	1	2,505	0.04%
2020/09/30	3	11.15	0	0.00	11.05	3	2,754	0.11%
2020/09/18	3	12.30	0	0.00	12.05	3	2,924	0.10%
2020/09/17	0	0.00	8	12.40	12.70	-8	2,815	-0.28%
2020/09/15	5	12.40	0	0.00	12.05	5	2,472	0.20%
2020/09/14	8	12.59	12	12.52	12.30	-4	2,416	-0.17%
2020/09/11	17	12.25	20	12.25	12.25	-3	2,124	-0.14%
2020/09/09	0	0.00	20	10.15	10.15	-20	1,961	-1.02%
2020/08/27	0	0.00	10	9.00	8.98	-10	1,968	-0.51%
2020/08/12	10	9.16	0	0.00	9.20	10	2,022	0.49%
2020/08/11	10	9.31	0	0.00	9.29	10	2,017	0.50%
2020/07/23	0	0.00	51	9.50	9.54	-51	2,087	-2.44%
2020/07/17	0	0.00	30	9.65	9.46	-30	2,129	-1.41%
2020/07/14	20	10.18	0	0.00	10.10	20	2,109	0.95%
2020/07/13	61	10.56	0	0.00	10.50	61	2,080	2.93%
2020/07/06	0	0.00	10	11.30	11.10	-10	1,763	-0.57%
2020/06/23	0	0.00	30	9.80	9.92	-30	1,288	-2.33%
2020/06/22	30	9.98	0	0.00	9.94	30	1,253	2.39%
2020/06/18	28	9.97	10	9.41	9.37	18	1,145	1.57%
2020/05/27	0	0.00	7	8.18	8.15	-7	777	-0.90%
2020/05/26	7	8.40	0	0.00	8.21	7	774	0.90%
2020/05/06	0	0.00	1.6	8.17	8.10	-1.6	679	-0.24%
2020/04/16	0	0.00	0.3	8.46	8.43	-0.3	553	-0.05%
2020/04/06	0	0.00	2.2	7.45	7.47	-2.2	574	-0.38%
2020/02/25	0	0.00	1	10.10	10.20	-1	813	-0.12%
2020/02/20	0	10.00	0	0.00	10.00	0	832	0.00%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2020/02/04	0	0.00	50	9.50	9.51	-50	821	-6.09%
2020/02/03	0	0.00	20	9.33	9.29	-20	824	-2.42%
2020/01/31	0	0.00	30	9.52	9.48	-30	828	-3.62%
2020/01/17	0	0.00	1	9.96	9.98	-1	834	-0.12%
2020/01/16	0	9.93	40	9.92	9.96	-40	836	-4.78%
2020/01/15	0	0.00	20	9.95	9.96	-20	836	-2.39%
2020/01/14	0	0.00	40	9.96	9.97	-40	841	-4.75%
2020/01/13	0	0.00	20	10.05	10.00	-20	849	-2.35%
2020/01/08	0	0.00	30	9.96	9.93	-30	860	-3.49%
2020/01/06	0	0.00	11	10.00	10.00	-11	853	-1.29%
2019/12/27	1	9.99	20	10.25	10.05	-19	981	-1.94%
2019/12/24	0	0.00	20	10.40	10.30	-20	956	-2.09%
2019/12/23	0	0.00	50	10.62	10.40	-50	956	-5.23%
2019/12/09	0	0.00	22.1	10.30	10.30	-22.1	804	-2.74%
2019/11/14	0	0.00	2	9.98	9.96	-2	1,094	-0.18%
2019/10/07	50	10.40	5	10.37	10.40	45	1,130	3.98%
2019/09/11	15	9.25	0	0.00	9.28	15	1,069	1.40%
2019/08/28	50	6.66	0	0.00	6.61	50	1,032	4.84%
2019/08/19	3	6.52	0	0.00	6.63	3	1,268	0.24%
2019/08/16	50	6.57	0	0.00	6.60	50	1,276	3.92%
2019/08/13	11	6.42	0	0.00	6.51	11	1,255	0.88%
2019/06/06	0	0.00	6	6.09	6.10	-6	1,802	-0.33%
2019/06/03	0	0.00	3	6.11	6.11	-3	1,816	-0.17%
2019/05/28	130	6.52	2	6.40	6.41	128	1,763	7.26%	大買/鉅額交易
2019/05/27	170	6.35	0	0.00	6.64	170	1,665	10.21%	大買/鉅額交易
2019/05/24	0	0.00	7	6.43	6.30	-7	1,576	-0.44%
2019/05/21	0	0.00	2	6.12	6.08	-2	1,433	-0.14%
2019/04/03	0	0.00	2	6.05	6.02	-2	999	-0.20%
2019/04/02	0	0.00	5	5.88	5.90	-5	960	-0.52%
2019/04/01	5	6.02	0	0.00	6.00	5	939	0.53%
2019/03/29	0	0.00	8	5.84	5.84	-8	891	-0.90%
2019/03/28	0	0.00	16	6.09	6.09	-16	787	-2.03%
2019/02/25	0	0.00	2.9	4.91	5.01	-2.9	814	-0.35%
2018/12/21	0	0.00	30	4.83	4.87	-30	817	-3.67%
2018/12/20	9	4.81	1	4.87	4.79	8	814	0.98%
2018/12/13	0	0.00	3	5.18	5.15	-3	807	-0.37%
2018/12/06	32	5.53	6	5.95	5.50	26	761	3.41%
2018/12/05	2	5.08	38	5.63	5.63	-36	660	-5.45%
2018/12/04	0	0.00	3	5.12	5.12	-3	551	-0.54%
2018/10/11	3	4.62	0	0.00	4.51	3	544	0.55%
2018/08/09	3	5.11	0	0.00	5.12	3	2,459	0.12%
2018/07/20	3	5.27	0	0.00	5.24	3	2,764	0.11%
2018/07/12	5	5.47	0	0.00	5.38	5	2,746	0.18%
2018/07/05	8	5.25	0	0.00	5.17	8	2,705	0.30%
2018/06/29	6	5.50	0	0.00	5.55	6	2,671	0.22%
2018/06/28	3	5.61	0	0.00	5.60	3	2,652	0.11%
2018/06/27	3	5.71	0	0.00	5.72	3	2,643	0.11%
2018/06/26	8	5.69	0	0.00	5.68	8	2,636	0.30%
2018/06/13	0	0.00	0.3	6.41	6.44	-0.3	2,476	-0.01%
2018/06/11	8	6.78	0	0.00	6.78	8	2,298	0.35%
2018/05/31	0	0.00	31	6.64	6.71	-31	1,686	-1.84%
2018/05/30	0	0.00	17	6.04	6.10	-17	1,422	-1.20%
2018/05/18	0	0.00	20	5.44	5.44	-20	924	-2.16%
2018/05/17	0	0.00	5	5.20	5.63	-5	865	-0.58%
2018/05/16	5	5.04	0	0.00	5.31	5	680	0.73%
2018/05/15	20	4.94	0	0.00	4.83	20	546	3.66%
2018/03/30	5	4.55	0	0.00	4.55	5	446	1.12%
2018/03/01	3	4.61	0	0.00	4.62	3	420	0.71%
2018/02/27	4	4.66	0	0.00	4.66	4	418	0.96%
2018/01/25	0	0.00	5	4.91	4.95	-5	361	-1.38%