勤益控 (1437)-統一-桃園券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
36.40
漲跌
▲0.25
漲幅
+0.69%
成交量
244張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2.3	36.38	36.25	-2.3	234	-0.97%
2024/05/14	1	35.55	0	0.00	35.95	1	228	0.44%
2024/05/13	0.3	35.90	0	0.00	35.95	0.3	222	0.12%
2024/05/07	1	34.25	1.4	34.34	34.55	-0.4	205	-0.20%
2024/04/30	1	33.30	0	0.00	33.25	1	179	0.56%
2024/04/18	0	0.00	4	32.23	32.40	-4	156	-2.56%
2024/04/09	0.1	32.75	0	0.00	33.25	0.1	168	0.04%
2024/03/25	1.3	31.89	0	0.00	31.90	1.3	186	0.72%
2024/03/21	0	0.00	1	31.45	31.50	-1	183	-0.54%
2024/03/19	1	31.60	0	0.00	31.60	1	182	0.55%
2024/03/08	0	0.00	2	31.25	31.40	-2	174	-1.15%
2024/01/25	0	0.00	3	30.50	30.55	-3	226	-1.32%
2024/01/02	5	32.15	5	31.90	32.15	0	256	0.00%
2023/11/15	1	30.05	0	0.00	30.00	1	195	0.51%
2023/11/08	0	0.00	3	29.80	29.75	-3	195	-1.54%
2023/09/20	0	0.00	1	28.35	28.35	-1	164	-0.61%
2023/09/01	0	0.00	4	28.50	28.60	-4	199	-2.00%
2023/08/31	0	0.00	1	28.35	28.30	-1	199	-0.50%
2023/08/21	0	0.00	8	28.05	28.05	-8	214	-3.74%
2023/08/18	0	0.00	2	28.30	28.10	-2	221	-0.90%
2023/08/14	0	0.00	1	28.00	27.95	-1	232	-0.43%
2023/08/10	0	0.00	1	28.60	28.45	-1	241	-0.41%
2023/07/10	2	27.60	0	0.00	27.60	2	347	0.58%
2023/07/06	0	0.00	1	27.65	27.85	-1	357	-0.28%
2023/06/28	1	27.95	0	0.00	27.95	1	397	0.25%
2023/06/27	2	28.35	0	0.00	28.00	2	427	0.47%
2023/06/26	3	28.95	0	0.00	28.95	3	434	0.69%
2023/06/20	1	28.95	0	0.00	29.00	1	434	0.23%
2023/06/19	1	28.95	0	0.00	29.00	1	434	0.23%
2023/06/16	1	29.05	0	0.00	29.05	1	437	0.23%
2023/06/15	1	29.10	0	0.00	29.30	1	441	0.23%
2023/06/14	1	29.10	1	29.55	29.35	0	447	0.00%
2023/06/07	0	0.00	1	29.55	29.40	-1	497	-0.20%
2023/06/05	0	0.00	1	29.55	29.30	-1	515	-0.19%
2023/05/26	1	29.05	0	0.00	29.05	1	634	0.16%
2023/05/25	1	29.25	0	0.00	29.25	1	653	0.15%
2023/04/14	0	0.00	3	29.10	29.15	-3	921	-0.33%
2023/04/13	0	0.00	2	29.18	29.25	-2	928	-0.22%
2023/04/11	0	0.00	7	28.60	28.55	-7	909	-0.77%
2023/04/10	2	29.03	15	29.40	28.90	-13	910	-1.43%
2023/04/07	2	29.00	25	28.83	29.45	-23	922	-2.49%
2023/04/06	0	0.00	5	28.80	28.85	-5	911	-0.55%
2023/03/28	3	28.80	0	0.00	28.40	3	888	0.34%
2023/03/17	1	27.35	0	0.00	27.75	1	834	0.12%
2023/03/10	0	0.00	49	29.69	28.80	-49	880	-5.57%
2023/03/03	21	30.02	0	0.00	30.15	21	772	2.72%
2023/03/02	0	0.00	3	29.53	29.35	-3	753	-0.40%
2023/03/01	3	29.97	0	0.00	29.90	3	735	0.41%
2023/02/24	0	0.00	3	30.95	30.90	-3	715	-0.42%
2023/02/23	3	31.03	1	31.00	31.00	2	697	0.29%
2023/02/22	12	30.78	1	30.80	30.95	11	675	1.63%
2023/02/21	4	31.06	1	31.15	31.05	3	646	0.46%
2023/02/20	76	30.16	0	0.00	30.50	76	541	14.04%
2023/02/10	80	28.04	0	0.00	27.85	80	374	21.34%
2022/07/07	0	0.00	2	23.10	23.55	-2	243	-0.82%
2022/04/20	1	27.85	0	0.00	27.90	1	1,023	0.10%
2022/04/12	2	29.40	2	29.80	27.85	0	1,091	0.00%
2022/03/30	1	27.45	1	27.95	27.70	0	963	0.00%
2022/03/25	5	27.90	7	27.77	27.80	-2	929	-0.22%
2022/03/23	0	0.00	2	27.75	27.70	-2	916	-0.22%
2022/03/21	3	28.90	3	28.53	28.35	0	887	0.00%
2022/03/17	10	29.51	6	30.30	28.45	4	812	0.49%
2022/03/16	2	29.13	0	0.00	28.50	2	634	0.32%
2022/01/21	0	0.00	1	27.00	26.90	-1	369	-0.27%
2022/01/18	2	28.68	1	28.05	27.45	1	348	0.29%
2022/01/11	0	0.00	10	27.35	27.90	-10	157	-6.37%
2021/11/16	0	0.00	10	25.45	25.45	-10	90	-11.04%
2021/10/05	0	0.00	0	24.60	24.70	0	108	-0.01%
2021/09/07	0	0.00	2	24.70	24.75	-2	153	-1.30%
2021/05/31	0	0.00	0.3	25.00	25.05	-0.3	313	-0.09%
2021/01/04	0	0.00	18	24.56	25.05	-18	185	-9.72%
2020/12/31	18	24.90	0	0.00	24.75	18	185	9.70%
2020/09/08	0	0.00	10	23.05	23.05	-10	239	-4.18%
2020/09/07	10	23.35	0	0.00	23.15	10	239	4.18%
2020/06/29	0	0.00	15	22.45	22.50	-15	226	-6.63%
2020/06/23	0	0.00	3	22.95	22.70	-3	220	-1.36%
2020/06/22	3	22.85	0	0.00	22.80	3	218	1.38%
2020/06/19	15	22.72	0	0.00	22.70	15	216	6.92%
2020/06/04	0	0.00	0.3	21.20	21.30	-0.3	258	-0.10%
2020/05/07	0	0.00	4	20.65	20.85	-4	251	-1.59%
2020/04/27	0	0.00	1	20.30	20.35	-1	253	-0.39%
2020/03/19	4	16.30	0	0.00	16.20	4	263	1.52%
2020/02/24	0	0.00	2	22.95	22.75	-2	205	-0.97%
2020/02/19	0	0.00	3	22.90	22.90	-3	227	-1.32%
2020/02/17	0	0.00	3	22.75	22.70	-3	240	-1.25%
2020/02/14	0	0.00	1	23.00	22.90	-1	241	-0.41%
2020/02/12	0	0.00	9	22.75	22.75	-9	252	-3.56%
2020/02/11	0	0.00	2	22.60	22.55	-2	251	-0.79%
2020/02/10	0	0.00	5	22.35	22.35	-5	253	-1.97%
2020/02/07	0	0.00	16	22.58	22.50	-16	261	-6.13%
2020/02/06	0	0.00	9	22.91	22.85	-9	265	-3.39%
2020/01/31	0	0.00	14	22.55	22.55	-14	277	-5.04%
2020/01/14	1	23.90	0	0.00	23.90	1	449	0.22%
2020/01/13	0	0.00	8	23.94	23.90	-8	506	-1.58%
2020/01/10	0	0.00	8	23.68	23.70	-8	513	-1.56%
2020/01/09	0	0.00	2	23.75	23.50	-2	521	-0.38%
2020/01/02	0	0.00	4	25.76	25.35	-4	498	-0.80%
2019/12/17	0	0.00	4	25.65	25.50	-4	498	-0.80%
2019/12/11	0	0.00	10	24.98	25.00	-10	498	-2.01%
2019/12/05	5	24.95	15	25.02	25.00	-10	505	-1.98%
2019/12/04	0	0.00	9	25.21	25.10	-9	504	-1.78%
2019/12/03	0	0.00	6	24.92	24.95	-6	506	-1.18%
2019/11/22	0	0.00	10	25.50	25.40	-10	508	-1.97%
2019/11/19	0	0.00	11	25.19	25.30	-11	500	-2.20%
2019/10/24	0	0.00	4	26.96	27.10	-4	468	-0.85%
2019/10/23	1	25.75	0	0.00	25.75	1	432	0.23%
2019/10/22	0	0.00	3	27.58	26.40	-3	418	-0.72%
2019/10/21	2	26.75	4	25.73	26.75	-2	334	-0.60%
2019/10/18	0	0.00	2	24.60	24.35	-2	282	-0.71%
2019/10/17	0	0.00	7	24.11	24.20	-7	280	-2.50%
2019/10/16	0	0.00	2	23.73	23.55	-2	276	-0.72%
2019/09/19	0	0.00	5	23.25	23.10	-5	325	-1.54%
2019/09/18	0	0.00	13	22.92	23.05	-13	326	-3.98%
2019/09/17	0	0.00	13.3	22.61	22.65	-13.3	324	-4.11%
2019/09/12	0	0.00	13	22.57	22.65	-13	323	-4.02%
2019/09/06	0	0.00	14	22.80	22.80	-14	318	-4.40%
2019/09/04	1	22.90	0	0.00	22.90	1	315	0.32%
2019/09/03	0.4	22.90	0	0.00	22.90	0.4	312	0.13%
2019/08/29	1.2	22.95	0	0.00	22.90	1.2	322	0.38%
2019/08/28	0	0.00	93	22.85	22.90	-93	325	-28.56%
2019/08/27	0.7	22.95	0	0.00	22.85	0.7	324	0.23%
2019/08/23	0.7	23.20	3	23.30	23.20	-2.3	338	-0.68%
2019/08/22	1.6	23.15	0	0.00	23.15	1.6	339	0.47%
2019/08/21	0.3	23.05	0	0.00	23.00	0.3	348	0.09%
2019/08/20	0.6	23.00	0	0.00	22.95	0.6	352	0.16%
2019/08/19	0	0.00	3	23.22	23.05	-3	352	-0.85%
2019/08/16	1.7	22.90	0	0.00	22.90	1.7	350	0.50%
2019/08/14	0.6	23.55	1	23.80	23.35	-0.4	372	-0.11%
2019/08/13	0.9	23.40	4	23.90	23.50	-3.1	384	-0.81%
2019/08/12	3.4	23.70	3	24.00	23.70	0.4	427	0.08%
2019/08/08	1.5	22.80	0	0.00	22.75	1.5	404	0.38%
2019/08/07	1.2	22.80	0	0.00	22.60	1.2	404	0.29%
2019/08/06	0.3	22.75	0	0.00	22.70	0.3	403	0.08%
2019/08/05	2.6	22.80	0	0.00	22.80	2.6	404	0.65%
2019/08/02	2.5	23.00	0	0.00	22.90	2.5	403	0.61%
2019/08/01	0.9	22.80	0	0.00	22.80	0.9	406	0.23%
2019/07/31	1.9	23.00	0	0.00	22.90	1.9	405	0.48%
2019/07/24	1.4	22.60	0	0.00	22.60	1.4	395	0.36%
2019/07/23	1.3	22.70	0	0.00	22.60	1.3	388	0.34%
2019/07/22	1.6	22.60	0	0.00	22.60	1.6	386	0.41%
2019/07/19	0.8	22.50	0	0.00	22.50	0.8	381	0.20%
2019/07/18	1.3	22.30	0	0.00	22.25	1.3	378	0.34%
2019/07/17	4.2	22.52	3	22.65	22.65	1.2	372	0.32%
2019/07/16	2.1	22.80	1	23.10	22.70	1.1	368	0.31%
2019/07/15	2.9	22.80	4	22.45	22.80	-1.1	351	-0.31%
2019/07/12	1.9	21.65	1	21.35	21.65	0.9	335	0.27%
2019/07/11	1	21.20	0	0.00	21.20	1	329	0.29%
2019/07/08	0.6	21.00	0	0.00	21.00	0.6	315	0.19%
2019/07/03	0.3	20.75	0	0.00	20.70	0.3	307	0.10%
2019/07/02	0	0.00	2	21.25	21.15	-2	311	-0.64%
2019/07/01	0.8	21.15	8	21.29	21.20	-7.2	307	-2.33%
2019/06/28	0.8	21.10	0	0.00	21.20	0.8	306	0.25%
2019/06/27	0.6	21.10	0	0.00	21.10	0.6	304	0.18%
2019/06/26	0.8	21.10	0	0.00	21.20	0.8	301	0.27%
2019/06/25	0.4	21.15	0	0.00	21.10	0.4	299	0.12%
2019/06/24	0.8	21.15	0	0.00	21.15	0.8	299	0.27%
2019/06/21	1.6	21.10	0	0.00	21.10	1.6	297	0.55%
2019/06/20	1	21.00	0	0.00	21.00	1	295	0.33%
2019/06/19	0.5	21.00	0	0.00	21.00	0.5	296	0.15%
2019/06/18	1.6	21.00	0	0.00	20.90	1.6	294	0.54%
2019/06/17	0.6	21.10	0	0.00	20.90	0.6	295	0.20%
2019/06/14	0.4	20.85	0	0.00	20.90	0.4	298	0.13%
2019/06/12	0.2	20.90	0	0.00	20.80	0.2	305	0.06%
2019/06/11	0.8	21.00	0	0.00	20.90	0.8	307	0.26%
2019/06/05	1	21.20	0	0.00	21.10	1	305	0.33%
2019/06/03	1	21.65	0	0.00	21.65	1	294	0.33%
2019/05/31	2.4	21.35	0	0.00	21.30	2.4	291	0.84%
2019/05/30	0.7	21.15	0	0.00	21.20	0.7	276	0.26%
2019/05/29	0.4	21.15	0	0.00	21.15	0.4	273	0.16%
2019/05/28	0.8	21.30	0	0.00	21.05	0.8	268	0.30%
2019/05/27	2.3	21.00	0	0.00	21.00	2.3	256	0.88%
2019/05/24	0.6	20.80	0	0.00	20.80	0.6	248	0.23%
2019/05/23	1.5	20.70	0	0.00	20.50	1.5	244	0.63%
2019/05/22	2.2	20.80	0	0.00	20.70	2.2	240	0.92%
2019/05/21	3.6	20.95	0	0.00	20.95	3.6	232	1.54%
2019/05/20	4	20.65	0	0.00	20.65	4	205	1.94%
2019/05/16	0.8	19.25	0	0.00	19.35	0.8	137	0.59%
2019/05/15	1	19.10	0	0.00	19.10	1	134	0.75%
2019/04/30	0.8	18.40	0	0.00	18.40	0.8	122	0.68%
2019/04/26	0.7	18.40	0	0.00	18.40	0.7	123	0.52%
2019/04/25	0.6	18.55	0	0.00	18.60	0.6	124	0.46%
2019/04/24	0.6	18.65	0	0.00	18.60	0.6	125	0.51%
2019/04/22	0.9	18.55	0	0.00	18.60	0.9	122	0.75%
2019/04/12	0.3	18.50	0	0.00	18.55	0.3	130	0.19%
2019/03/27	1	18.35	0	0.00	18.35	1	121	0.82%
2019/03/13	1	19.10	0	0.00	19.05	1	103	0.97%
2019/03/12	1	19.10	0	0.00	19.15	1	99	1.01%
2019/03/11	1	19.10	0	0.00	19.15	1	98	1.01%
2019/03/08	0.6	19.15	0	0.00	19.00	0.6	102	0.57%
2019/03/05	0.8	19.00	0	0.00	19.00	0.8	101	0.77%
2019/02/27	0.3	19.10	0	0.00	19.05	0.3	98	0.30%
2019/02/26	0.3	19.05	0	0.00	19.05	0.3	100	0.33%
2019/02/25	0.6	19.25	0	0.00	19.10	0.6	100	0.57%
2019/02/22	0.8	19.15	0	0.00	19.10	0.8	101	0.79%
2019/02/21	1	19.10	0	0.00	19.10	1	104	0.96%
2019/02/19	0.5	19.05	0	0.00	19.05	0.5	107	0.51%
2019/02/18	0.8	19.10	0	0.00	19.00	0.8	107	0.75%
2019/02/13	0.4	19.20	0	0.00	19.10	0.4	105	0.33%
2019/02/12	1.3	19.05	0	0.00	19.05	1.3	104	1.24%
2019/01/29	1	18.90	0	0.00	18.75	1	99	1.00%
2019/01/28	1	18.80	0	0.00	18.80	1	99	1.00%
2019/01/23	0.6	18.60	0	0.00	18.60	0.6	100	0.60%
2019/01/21	1	18.40	0	0.00	18.40	1	101	0.98%
2019/01/16	0.6	18.40	0	0.00	18.35	0.6	104	0.62%
2019/01/15	0.2	18.50	0	0.00	18.35	0.2	104	0.17%
2019/01/14	1	18.60	0	0.00	18.45	1	105	0.95%
2019/01/11	1.8	18.50	0	0.00	18.50	1.8	105	1.70%
2019/01/10	1	18.40	0	0.00	18.40	1	104	0.96%
2019/01/08	1	18.25	0	0.00	18.25	1	104	0.95%
2019/01/03	0.3	18.00	0	0.00	18.00	0.3	109	0.27%
2018/12/20	0.1	18.05	0	0.00	17.90	0.1	119	0.12%
2018/12/14	0.7	18.20	0	0.00	18.10	0.7	123	0.53%
2018/12/13	0.4	18.25	0	0.00	18.15	0.4	127	0.28%
2018/12/12	1	18.20	0	0.00	18.20	1	130	0.75%
2018/12/11	1	18.10	0	0.00	18.15	1	129	0.77%
2018/12/10	0.4	17.80	0	0.00	17.80	0.4	129	0.29%
2018/12/06	0	17.75	0	0.00	17.60	0	129	0.03%
2018/12/04	1.1	18.00	0	0.00	17.95	1.1	131	0.81%
2018/11/28	1	17.75	0	0.00	17.75	1	131	0.76%
2018/11/27	0.3	17.85	0	0.00	17.70	0.3	131	0.24%
2018/11/26	1	17.75	0	0.00	17.75	1	133	0.72%
2018/11/21	0.5	17.85	0	0.00	17.80	0.5	133	0.34%
2018/11/20	0.6	18.00	0	0.00	17.85	0.6	132	0.49%
2018/10/30	0.1	17.20	0	0.00	17.20	0.1	130	0.08%
2018/10/29	0.9	17.15	0	0.00	17.15	0.9	131	0.68%
2018/10/26	1.4	16.99	1	17.15	17.00	0.4	131	0.32%
2018/10/25	1.4	17.05	0	0.00	17.00	1.4	129	1.07%
2018/10/19	0.4	17.85	0	0.00	17.90	0.4	125	0.32%
2018/10/18	0.3	18.05	0	0.00	17.95	0.3	125	0.25%
2018/10/16	0.2	18.05	0	0.00	17.85	0.2	123	0.16%
2018/10/12	0.6	18.10	0	0.00	18.10	0.6	122	0.47%
2018/10/11	0.6	17.95	0	0.00	17.90	0.6	122	0.50%
2018/10/05	0.7	19.05	0	0.00	19.00	0.7	115	0.61%
2018/10/03	0.8	19.20	0	0.00	19.15	0.8	115	0.65%
2018/10/02	2.4	19.55	0	0.00	19.20	2.4	115	2.12%
2018/10/01	3.3	19.55	0	0.00	19.50	3.3	114	2.90%
2018/09/28	1	19.35	0	0.00	19.20	1	113	0.89%
2018/09/27	0.4	19.30	0	0.00	19.15	0.4	112	0.34%
2018/09/26	0.9	19.30	0	0.00	19.15	0.9	111	0.81%
2018/09/18	1	18.20	0	0.00	18.20	1	111	0.90%
2018/09/17	0.2	18.20	0	0.00	18.15	0.2	112	0.14%
2018/09/14	0.2	18.35	0	0.00	18.25	0.2	114	0.14%
2018/09/12	1.8	18.05	0	0.00	17.95	1.8	117	1.50%
2018/09/11	0.9	18.15	0	0.00	18.10	0.9	120	0.79%
2018/09/10	0	18.15	0	0.00	18.10	0	120	0.04%
2018/09/07	0.9	18.50	0	0.00	18.30	0.9	119	0.78%
2018/09/06	2.6	18.50	0	0.00	18.35	2.6	120	2.11%
2018/09/05	0.7	18.65	0	0.00	18.40	0.7	125	0.56%
2018/09/04	1	18.45	0	0.00	18.45	1	125	0.80%
2018/08/31	1.2	18.65	0	0.00	18.50	1.2	126	0.99%
2018/08/30	0.5	18.50	0	0.00	18.50	0.5	127	0.43%
2018/08/29	0.4	18.45	0	0.00	18.45	0.4	132	0.32%
2018/08/28	0.1	18.35	0	0.00	18.45	0.1	132	0.10%
2018/08/27	0.5	18.30	0	0.00	18.35	0.5	134	0.35%
2018/08/24	0.2	18.15	0	0.00	18.20	0.2	141	0.14%
2018/08/21	0.3	18.25	0	0.00	18.20	0.3	150	0.23%
2018/08/20	0.9	18.15	0	0.00	18.15	0.9	154	0.59%
2018/08/15	0.7	18.10	0	0.00	18.05	0.7	161	0.44%
2018/08/14	0.1	18.20	0	0.00	18.25	0.1	162	0.09%
2018/08/09	0.3	18.70	0	0.00	18.50	0.3	167	0.16%
2018/08/08	0.1	18.55	0	0.00	18.65	0.1	166	0.07%
2018/08/07	0.4	18.30	0	0.00	18.30	0.4	165	0.26%
2018/08/06	0.4	18.35	0	0.00	18.40	0.4	168	0.23%
2018/08/03	0.1	18.30	0	0.00	18.30	0.1	169	0.06%
2018/08/02	0.4	18.40	0	0.00	18.20	0.4	168	0.21%
2018/07/30	0.5	18.35	0	0.00	18.35	0.5	169	0.27%
2018/07/24	0.7	19.25	0	0.00	19.25	0.7	176	0.38%
2018/07/20	1	19.25	0	0.00	19.25	1	183	0.53%
2018/07/19	0.3	19.35	0	0.00	19.20	0.3	185	0.16%
2018/07/10	0.3	18.85	0	0.00	18.85	0.3	189	0.18%
2018/07/09	1	18.80	0	0.00	18.85	1	189	0.53%
2018/07/06	0.3	18.75	0	0.00	18.85	0.3	188	0.15%
2018/07/05	0.3	18.65	0	0.00	18.70	0.3	188	0.15%
2018/07/04	0.1	18.80	0	0.00	18.80	0.1	188	0.07%
2018/07/03	0.4	18.70	0	0.00	18.75	0.4	189	0.23%
2018/06/28	1	19.15	0	0.00	19.20	1	189	0.53%
2018/06/27	0.2	19.75	0	0.00	19.70	0.2	189	0.11%
2018/06/26	0.8	19.65	0	0.00	19.75	0.8	188	0.43%
2018/06/25	1	20.05	0	0.00	19.90	1	186	0.56%
2018/06/15	1	19.95	0	0.00	20.05	1	180	0.55%
2018/06/14	0.4	19.95	0	0.00	20.00	0.4	181	0.24%
2018/06/07	0.1	20.75	0	0.00	20.60	0.1	181	0.03%
2018/06/06	0.7	20.75	0	0.00	20.55	0.7	179	0.41%
2018/06/04	0.8	20.15	0	0.00	20.10	0.8	172	0.45%
2018/06/01	0	20.30	0	0.00	20.15	0	171	0.01%
2018/05/31	0.6	20.20	0	0.00	20.25	0.6	164	0.39%
2018/05/30	0.3	19.85	0	0.00	19.90	0.3	160	0.21%
2018/05/28	1	20.15	0	0.00	20.15	1	155	0.63%
2018/05/25	0.8	19.85	0	0.00	19.85	0.8	152	0.54%
2018/05/21	0.3	20.00	0	0.00	20.00	0.3	148	0.22%
2018/05/18	0.6	19.65	0	0.00	19.65	0.6	143	0.42%
2018/05/17	0.6	19.35	0	0.00	19.45	0.6	144	0.41%
2018/05/16	0.1	19.35	0	0.00	19.40	0.1	143	0.10%
2018/05/15	0.7	19.45	0	0.00	19.35	0.7	145	0.50%
2018/05/14	0.5	19.45	0	0.00	19.35	0.5	152	0.33%
2018/05/10	0.3	19.45	0	0.00	19.45	0.3	150	0.21%
2018/05/09	0.4	19.50	0	0.00	19.50	0.4	151	0.29%
2018/05/07	0.3	19.55	0	0.00	19.50	0.3	150	0.22%
2018/05/02	0.7	20.00	0	0.00	19.60	0.7	146	0.47%
2018/04/30	8	19.71	0	0.00	19.65	8	145	5.51%
2018/04/27	5	18.95	0	0.00	19.00	5	141	3.50%
2018/04/26	23	19.26	0	0.00	19.10	23	142	16.19%
2018/04/25	16	18.39	0	0.00	18.85	16	137	11.65%
2018/04/23	0	0.00	21	18.90	18.80	-21	137	-15.24%
2018/04/20	80	18.51	0	0.00	18.90	80	136	58.49%
2018/04/19	51.1	18.21	0	0.00	18.20	51.1	131	38.92%