大將 (1453)-統一-桃園券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
22.80
漲跌
▼1.75
漲幅
-7.13%
成交量
3,732張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	23.20	10	24.58	22.80	-6	942	-0.64%
2024/04/29	7.2	24.56	7.7	24.58	24.55	-0.5	880	-0.05%
2024/04/26	14.3	24.06	8	24.04	24.50	6.3	850	0.74%
2024/04/25	4.2	22.66	5	22.35	23.50	-0.8	820	-0.10%
2024/04/24	3	21.60	2	22.23	21.40	1	788	0.13%
2024/04/23	1	21.05	2	21.70	21.75	-1	780	-0.13%
2024/04/22	7	21.85	3	22.12	21.00	4	772	0.52%
2024/04/19	5	22.60	3	23.17	22.30	2	750	0.27%
2024/04/18	7	21.86	5	21.83	23.95	2	725	0.28%
2024/04/17	4	20.95	0	0.00	21.80	4	685	0.58%
2024/04/15	0	0.00	80	24.87	24.80	-80	635	-12.58%
2024/04/12	91	22.57	30.7	23.25	23.25	60.3	500	12.06%
2024/04/10	0	0.00	3	19.25	19.25	-3	303	-0.99%
2024/04/09	3	17.50	34	17.50	17.50	-31	289	-10.72%
2024/03/25	2	14.55	0	0.00	14.50	2	242	0.82%
2024/03/20	1	14.70	1.5	14.55	14.65	-0.5	239	-0.21%
2024/03/18	2	14.85	0	0.00	14.90	2	239	0.84%
2024/03/15	1	14.85	0	0.00	14.80	1	238	0.42%
2024/03/08	0	0.00	10	15.19	14.80	-10	250	-3.99%
2024/03/07	0	0.00	10	15.85	15.85	-10	316	-3.16%
2024/03/01	0	0.00	6	15.05	14.75	-6	301	-1.99%
2024/02/29	0	0.00	4.6	15.20	15.10	-4.6	292	-1.57%
2024/02/22	0.3	15.05	0	0.00	14.75	0.3	276	0.11%
2024/01/30	1	14.50	1	14.60	14.50	0	284	0.00%
2024/01/26	0	0.00	0.5	14.60	14.55	-0.5	290	-0.17%
2024/01/24	2	14.90	1.5	15.23	14.50	0.5	293	0.17%
2024/01/19	1	14.40	0	0.00	14.45	1	297	0.34%
2024/01/10	1	14.85	0	0.00	14.90	1	362	0.28%
2024/01/09	1	15.35	1	15.45	15.00	0	360	0.00%
2024/01/08	1	15.10	0	0.00	14.95	1	352	0.28%
2023/12/28	0	0.00	1	14.90	15.00	-1	350	-0.29%
2023/12/21	2	15.45	2	15.70	15.05	0	346	0.00%
2023/12/11	1	15.25	1	15.50	15.40	0	321	0.00%
2023/12/07	0	0.00	2	15.20	15.20	-2	315	-0.63%
2023/12/05	4	14.98	0	0.00	14.90	4	309	1.29%
2023/12/04	0	0.00	24.3	16.30	15.15	-24.3	301	-8.05%
2023/11/30	0	0.00	2	14.80	14.75	-2	213	-0.94%
2023/11/29	2	14.90	0	0.00	14.90	2	210	0.95%
2023/11/15	2	14.45	2	14.45	14.40	0	188	0.00%
2023/11/13	1	13.95	0	0.00	13.90	1	172	0.58%
2023/10/31	0	0.00	2	14.02	14.10	-2	167	-1.19%
2023/10/27	2	14.20	4	14.28	14.55	-2	164	-1.21%
2023/10/26	3	14.58	2	14.72	14.10	1	158	0.63%
2023/10/25	3	15.20	0	0.00	15.20	3	159	1.88%
2023/10/16	0	13.80	0	0.00	13.75	0	146	0.03%
2023/10/12	1.1	13.48	0	0.00	13.85	1.1	157	0.70%
2023/09/19	1	12.95	0	0.00	13.00	1	225	0.44%
2023/09/07	2	13.05	0	0.00	13.05	2	239	0.83%
2023/08/31	2	13.15	0	0.00	13.25	2	248	0.80%
2023/08/28	0	0.00	5	13.10	13.05	-5	249	-2.00%
2023/07/28	2	14.20	0	0.00	14.20	2	273	0.73%
2023/07/12	10	14.51	0	0.00	14.70	10	192	5.19%
2023/07/10	0	0.00	5	13.90	13.40	-5	179	-2.79%
2023/06/16	1	14.50	7	14.54	14.45	-6	335	-1.79%
2023/06/15	1	14.65	0	0.00	14.65	1	331	0.30%
2023/06/14	1	14.70	0	0.00	14.75	1	333	0.30%
2023/06/07	1	15.00	0	0.00	15.10	1	343	0.29%
2023/06/06	1	15.05	0	0.00	15.15	1	347	0.29%
2023/06/05	0	0.00	4	15.25	15.30	-4	350	-1.14%
2023/05/19	0	0.00	1	15.00	14.95	-1	369	-0.27%
2023/04/21	2	15.60	0	0.00	15.20	2	630	0.32%
2023/04/20	20	15.63	0	0.00	15.60	20	625	3.20%
2023/04/14	1	15.85	0	0.00	15.65	1	620	0.16%
2023/04/06	1	16.30	0	0.00	16.25	1	618	0.16%
2023/03/24	0	0.00	2	16.65	16.85	-2	600	-0.33%
2023/03/23	4	17.03	22	17.13	16.80	-18	587	-3.06%
2023/03/22	1	16.55	1	16.55	16.55	0	499	0.00%
2023/03/16	1	14.80	0	0.00	14.80	1	493	0.20%
2023/03/15	2	15.20	0	0.00	15.25	2	498	0.40%
2023/03/09	10	16.15	0	0.00	15.80	10	532	1.88%
2023/03/08	0	0.00	1	16.00	15.90	-1	551	-0.18%
2023/03/06	2	16.08	1	16.15	16.20	1	613	0.16%
2023/03/03	20	15.85	0	16.00	15.85	20	711	2.81%
2023/03/02	1	15.85	0	0.00	16.00	1	721	0.14%
2023/03/01	0	0.00	1	16.40	16.05	-1	736	-0.14%
2023/02/24	1	16.20	0	0.00	16.15	1	738	0.14%
2023/02/22	1	16.40	1	16.75	16.55	0	736	0.00%
2023/02/21	1	16.90	0	0.00	16.90	1	734	0.14%
2023/02/20	1	16.85	0	0.00	16.95	1	735	0.14%
2023/02/17	3	16.80	2	16.80	16.75	1	737	0.14%
2023/02/16	5	17.03	4	17.00	16.90	1	740	0.13%
2023/02/15	3	16.80	3	16.82	16.70	0	739	0.00%
2023/02/14	2	16.85	4	16.96	16.80	-2	739	-0.27%
2023/02/13	5	16.79	5	17.05	16.70	0	737	0.00%
2023/02/10	5	17.20	4	17.47	16.75	1	741	0.13%
2023/02/09	7	17.43	11	17.46	17.20	-4	730	-0.55%
2023/02/08	14.9	17.95	9.9	17.74	17.95	5	709	0.70%
2023/02/07	1	16.50	0	0.00	16.50	1	613	0.16%
2023/02/06	1	16.25	1	16.15	16.55	0	614	0.00%
2023/02/03	2	16.28	12	16.45	16.45	-10	614	-1.63%
2023/02/02	6	16.59	7	16.59	16.65	-1	613	-0.16%
2023/02/01	24	16.96	5	17.21	17.20	19	604	3.14%
2023/01/09	5	15.08	10	14.87	14.85	-5	595	-0.84%
2023/01/06	5	15.25	5	14.90	15.00	0	612	0.00%
2023/01/05	5	15.40	0	0.00	15.00	5	629	0.79%
2023/01/04	0	0.00	5	15.28	15.25	-5	637	-0.78%
2023/01/03	5	14.84	5	14.82	14.85	0	641	0.00%
2022/12/30	5	14.95	0	0.00	14.75	5	645	0.77%
2022/12/28	7	15.05	1	15.00	15.10	6	659	0.91%
2022/12/19	1	15.70	0	0.00	15.55	1	728	0.14%
2022/12/14	0	0.00	1	16.20	16.55	-1	751	-0.13%
2022/12/09	1	16.60	0	0.00	16.55	1	768	0.13%
2022/12/08	2	16.73	2	16.73	16.80	0	770	0.00%
2022/12/07	2	17.33	4	16.90	16.75	-2	771	-0.26%
2022/12/06	4	17.54	2	17.83	17.35	2	768	0.26%
2022/12/02	3	17.85	4	17.93	17.80	-1	770	-0.13%
2022/12/01	14	18.24	13	18.06	17.95	1	772	0.13%
2022/11/30	11	18.35	11	18.13	18.20	0	779	0.00%
2022/11/29	11	17.56	16	18.09	18.35	-5	773	-0.65%
2022/11/28	13	17.43	6	17.55	17.50	7	731	0.96%
2022/11/25	15	18.41	11	18.65	18.10	4	730	0.55%
2022/11/23	3	15.98	0	0.00	16.25	3	646	0.46%
2022/11/21	0	0.00	1	15.00	15.30	-1	713	-0.14%
2022/11/18	0	0.00	1	15.30	15.00	-1	738	-0.14%
2022/11/17	2	15.35	1	15.10	15.40	1	794	0.13%
2022/11/16	5	15.33	4	15.20	14.90	1	1,022	0.10%
2022/11/15	0	0.00	1	15.00	15.15	-1	1,213	-0.08%
2022/11/14	2	15.08	3	14.87	14.90	-1	1,250	-0.08%
2022/11/10	1	14.50	2	14.75	14.30	-1	1,356	-0.07%
2022/11/08	2	15.40	4	15.24	14.75	-2	1,565	-0.13%
2022/11/07	4	14.95	4	15.05	15.00	0	1,760	0.00%
2022/11/04	4	14.51	1	14.30	14.65	3	2,080	0.14%
2022/11/03	1	14.30	2	13.95	14.40	-1	2,129	-0.05%
2022/11/02	0	0.00	1	14.20	14.40	-1	2,149	-0.05%
2022/11/01	4	13.96	1	14.00	14.15	3	2,178	0.14%
2022/10/31	2	13.73	1	13.60	13.60	1	2,205	0.05%
2022/10/28	0	0.00	1	13.60	13.40	-1	2,273	-0.04%
2022/10/26	1	13.10	1	13.15	13.20	0	2,400	0.00%
2022/10/25	2	13.43	3	13.48	13.25	-1	2,465	-0.04%
2022/10/24	5	13.88	3	14.10	13.65	2	2,768	0.07%
2022/10/20	2	14.08	2	14.13	14.20	0	3,026	0.00%
2022/10/19	0	0.00	1	14.50	14.50	-1	3,032	-0.03%
2022/10/18	1	14.50	1	14.40	14.70	0	3,035	0.00%
2022/10/17	3	13.92	3	13.90	14.40	0	3,051	0.00%
2022/10/14	3	14.53	1	14.50	14.55	2	3,052	0.07%
2022/10/13	0.5	14.95	8	14.74	13.90	-7.5	3,048	-0.25%
2022/10/12	5	15.14	4	15.01	15.25	1	3,045	0.03%
2022/10/11	7	15.24	6	15.41	15.00	1	3,051	0.03%
2022/10/07	1	15.80	2	15.90	16.30	-1	3,067	-0.03%
2022/10/06	5	16.18	2.1	16.17	16.00	2.9	3,135	0.09%
2022/10/05	2	16.35	4.3	16.47	16.05	-2.3	3,204	-0.07%
2022/10/04	5	16.28	7.3	16.44	16.45	-2.3	3,226	-0.07%
2022/10/03	10	15.87	9	15.90	15.70	1	3,257	0.03%
2022/09/30	5	15.46	4	15.85	16.05	1	3,283	0.03%
2022/09/29	6	16.22	4	16.31	16.20	2	3,303	0.06%
2022/09/28	5	15.68	5	16.05	15.50	0	3,329	0.00%
2022/09/27	2	16.78	1	16.55	16.85	1	3,453	0.03%
2022/09/26	2	16.68	1	17.20	16.30	1	3,479	0.03%
2022/09/23	4	17.89	2.8	18.06	17.60	1.2	3,499	0.03%
2022/09/22	3	18.02	2.2	18.03	18.35	0.8	3,519	0.02%
2022/09/21	6	18.73	3.7	18.59	18.30	2.3	3,543	0.06%
2022/09/20	3	18.97	1	19.30	19.00	2	3,553	0.06%
2022/09/19	4	19.29	1	19.25	19.00	3	3,605	0.08%
2022/09/16	5	20.13	1	20.00	19.95	4	3,631	0.11%
2022/09/13	2	20.90	0	0.00	20.70	2	3,964	0.05%
2022/09/12	1	20.60	0	0.00	20.70	1	4,015	0.02%
2022/09/08	1	20.50	1	20.10	20.40	0	4,056	0.00%
2022/09/07	1	20.00	1	20.20	20.20	0	4,130	0.00%
2022/09/06	1	20.70	2	20.70	20.25	-1	4,233	-0.02%
2022/09/05	3	20.85	3	21.22	20.60	0	4,336	0.00%
2022/09/02	11	22.15	10	21.81	21.75	1	4,405	0.02%
2022/09/01	2	22.15	0	0.00	22.00	2	4,591	0.04%
2022/08/31	0	0.00	1	22.60	22.60	-1	4,600	-0.02%
2022/08/29	5	21.98	2	22.03	21.80	3	4,592	0.07%
2022/08/26	2	23.93	1	24.25	24.10	1	4,567	0.02%
2022/08/24	3	24.05	4	24.42	23.40	-1	4,507	-0.02%
2022/08/23	12	24.70	9	24.50	24.10	3	4,459	0.07%
2022/08/22	3.3	23.92	7	24.75	24.65	-3.7	4,237	-0.09%
2022/08/19	2.1	23.35	11.3	23.30	23.05	-9.2	4,056	-0.23%
2022/08/18	12	23.80	2	23.40	23.45	10	4,036	0.25%
2022/08/17	16	23.58	17	23.33	23.80	-1	4,027	-0.02%
2022/08/16	6	23.67	3.1	23.61	23.30	2.9	3,999	0.07%
2022/08/15	7	23.34	2.5	23.08	23.00	4.5	4,398	0.10%
2022/08/12	5	23.79	4.6	23.88	23.15	0.4	5,011	0.01%
2022/08/11	1	24.40	16.1	24.30	24.40	-15.1	5,231	-0.29%
2022/08/10	0	0.00	2	20.60	22.20	-2	5,094	-0.04%
2022/08/09	1	20.40	0	0.00	20.20	1	5,071	0.02%
2022/08/08	1	19.30	1	19.60	20.25	0	5,066	0.00%
2022/08/05	2	20.20	2	20.28	20.15	0	5,053	0.00%
2022/08/04	7	20.47	7.2	20.42	19.55	-0.2	5,028	0.00%
2022/08/03	7	21.79	5.7	21.72	21.10	1.3	4,963	0.03%
2022/08/02	2	20.83	1	22.15	20.80	1	4,875	0.02%
2022/08/01	2	22.00	2	22.00	22.15	0	4,840	0.00%
2022/07/29	10	22.30	3	22.68	22.60	7	4,777	0.15%
2022/07/28	14	20.96	20	21.02	21.30	-6	4,492	-0.13%
2022/07/27	5	19.29	2	19.40	19.40	3	4,316	0.07%
2022/07/26	2	17.90	1	18.30	17.65	1	4,279	0.02%
2022/07/25	2	18.68	2	18.53	18.40	0	4,579	0.00%
2022/07/22	1	18.30	2	18.98	18.30	-1	4,872	-0.02%
2022/07/21	2	18.78	1	18.55	19.10	1	5,136	0.02%
2022/07/20	1	19.00	2	19.00	18.55	-1	5,280	-0.02%
2022/07/19	2	18.70	1	18.50	18.60	1	5,316	0.02%
2022/07/18	1	18.55	0	0.00	18.50	1	5,359	0.02%
2022/07/15	0	0.00	1	18.10	18.10	-1	5,386	-0.02%
2022/07/14	5	18.18	5	18.32	18.50	0	5,388	0.00%
2022/07/13	1.3	18.88	1	18.90	19.00	0.3	5,354	0.01%
2022/07/12	4	18.10	5.1	18.07	17.30	-1.1	5,319	-0.02%
2022/07/11	2	19.18	2.2	18.98	18.90	-0.2	5,312	0.00%
2022/07/08	2	18.58	2	18.68	18.65	0	5,298	0.00%
2022/07/07	2	18.10	1	19.00	18.50	1	5,297	0.02%
2022/07/06	3	19.22	2	18.98	18.00	1	5,337	0.02%
2022/07/05	2	19.80	0	0.00	19.80	2	5,344	0.04%
2022/07/01	6	19.36	7	19.29	18.30	-1	5,480	-0.02%
2022/06/30	4	19.56	4	19.63	19.35	0	5,566	0.00%
2022/06/29	2	20.08	2	19.93	20.55	0	5,583	0.00%
2022/06/28	2	20.73	3	20.88	20.55	-1	5,606	-0.02%
2022/06/27	1	21.35	0	0.00	21.35	1	5,585	0.02%
2022/06/24	3	21.33	5	21.20	20.75	-2	5,525	-0.04%
2022/06/23	5	20.76	5	20.77	21.25	0	5,487	0.00%
2022/06/22	4	21.99	4	21.99	21.35	0	5,410	0.00%
2022/06/21	3	22.70	2	22.98	23.70	1	5,298	0.02%
2022/06/20	7	22.94	8	23.04	21.55	-1	5,136	-0.02%
2022/06/17	4	23.93	2	23.88	23.75	2	5,075	0.04%
2022/06/16	1	26.55	1	27.00	24.60	0	5,024	0.00%
2022/06/15	3	26.83	4	27.88	25.55	-1	4,935	-0.02%
2022/06/14	9.3	27.26	4.4	27.29	26.90	5	4,821	0.10%
2022/06/13	4	30.39	3	30.03	29.25	1	4,697	0.02%
2022/06/10	8	33.41	4	33.86	32.50	4	4,611	0.09%
2022/06/09	2.2	34.85	3	33.92	36.10	-0.8	4,416	-0.02%
2022/06/08	1.6	32.27	1.8	32.60	32.85	-0.2	4,389	0.00%
2022/06/07	0.4	31.74	1	32.00	32.85	-0.6	4,378	-0.01%
2022/06/06	3.6	32.24	3.3	32.74	31.60	0.2	4,367	0.01%
2022/06/02	1.2	32.00	2	31.83	31.65	-0.8	4,352	-0.02%
2022/06/01	2.7	31.42	2.6	31.15	31.85	0.1	4,345	0.00%
2022/05/31	1	30.12	1	29.80	31.00	0	4,334	0.00%
2022/05/30	1.7	29.82	2	29.75	30.10	-0.3	4,323	-0.01%
2022/05/26	3.3	27.62	2	27.45	28.00	1.3	4,297	0.03%
2022/05/25	2	27.05	2	27.60	27.90	0	4,274	0.00%
2022/05/23	7	31.80	7	31.83	30.60	0	4,194	0.00%
2022/05/20	14	32.12	12	32.09	30.35	2	3,643	0.05%
2022/05/19	9	29.47	19	29.66	30.05	-10	2,965	-0.34%
2022/05/18	3	26.77	5.3	26.75	27.35	-2.3	2,539	-0.09%
2022/05/13	4	20.94	7.4	20.88	20.60	-3.4	2,296	-0.15%
2022/05/12	3.5	21.85	3.8	21.92	21.35	-0.4	2,276	-0.02%
2022/05/11	0	0.00	3	21.65	22.10	-3	2,264	-0.13%
2022/05/10	8.3	21.52	3	21.40	21.95	5.3	2,257	0.24%
2022/05/09	3.9	21.39	17.2	21.18	21.30	-13.3	2,244	-0.59%
2022/05/06	5	21.22	5.1	21.11	21.60	0	2,236	0.00%
2022/05/05	10.3	21.07	4.3	20.78	21.55	6	2,225	0.27%
2022/05/04	5	20.66	3	20.60	20.55	2	2,201	0.09%
2022/04/29	11	23.90	9	23.71	23.25	2	2,132	0.09%
2022/04/28	9.4	22.83	11	23.30	24.10	-1.6	1,819	-0.09%
2022/04/27	7	21.81	7	21.77	21.95	0	1,516	0.00%
2022/04/26	4	20.11	8	20.68	21.45	-4	1,228	-0.33%
2022/04/25	22.6	18.52	24	18.78	19.50	-1.4	1,071	-0.13%
2022/04/22	73	17.52	72	18.16	18.30	1	1,019	0.10%
2022/04/21	4	16.15	3	16.32	16.65	1	962	0.10%
2022/04/20	62	15.18	60	15.13	15.15	2	918	0.22%
2022/04/19	59	16.01	58	15.37	14.65	1	890	0.11%
2022/04/18	58	15.90	59	16.16	16.25	-1	852	-0.12%
2022/04/15	58	15.50	58	15.37	15.20	0	810	0.00%
2022/04/14	0	0.00	9.5	15.46	14.95	-9.5	784	-1.21%
2022/04/13	1	14.50	0	0.00	14.90	1	756	0.13%
2022/04/12	0	0.00	20	14.50	15.50	-20	726	-2.75%
2022/04/07	13	11.48	18	12.18	12.40	-5	466	-1.07%
2022/04/06	4	11.90	10	11.30	11.30	-6	302	-1.99%
2022/03/31	30	10.20	0	0.00	10.20	30	137	21.90%
2021/10/05	0	0.00	0.1	8.40	8.42	-0.1	81	-0.11%
2021/06/03	0	0.00	3	9.41	9.56	-3	726	-0.41%
2021/05/24	3	9.30	0	0.00	9.43	3	697	0.43%
2021/05/14	1	9.17	0	0.00	8.61	1	664	0.15%
2021/05/13	2	9.05	0	0.00	8.93	2	656	0.30%
2021/05/11	2	10.60	0	0.00	11.00	2	623	0.32%
2021/05/10	0	0.00	2	11.05	11.05	-2	594	-0.34%
2021/05/07	2	10.45	0	0.00	11.15	2	573	0.35%
2021/05/03	0	0.00	3	10.55	10.60	-3	375	-0.80%
2021/04/29	3	11.65	0	0.00	10.75	3	338	0.89%
2020/10/30	0	0.00	3	8.41	8.49	-3	138	-2.17%
2020/10/23	1	8.42	0	0.00	8.38	1	137	0.73%
2020/10/20	2	8.48	0	0.00	8.44	2	137	1.46%