堤維西 (1522)-統一-桃園券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	63.90	1	63.80	64.10	0	2,599	0.00%
2025/01/21	0	0.00	2	63.70	63.30	-2	2,570	-0.08%
2025/01/20	0	0.00	0	62.80	63.30	0	2,585	0.00%
2025/01/14	2	63.10	4	62.58	63.20	-2	2,645	-0.08%
2025/01/13	0	0.00	1	60.60	60.50	-1	2,609	-0.04%
2025/01/10	1	61.60	0	0.00	61.30	1	2,588	0.04%
2025/01/09	4	62.83	0	0.00	61.90	4	2,586	0.15%
2025/01/08	6	62.63	15	63.23	63.50	-9	2,539	-0.35%
2025/01/06	1	61.90	1	62.10	61.70	0	2,508	0.00%
2025/01/03	3	62.67	0	0.00	61.90	3	2,540	0.12%
2025/01/02	0	0.00	2	63.70	63.20	-2	2,547	-0.08%
2024/12/31	1	62.60	1	63.20	63.20	0	2,554	0.00%
2024/12/27	0	0.00	1	63.50	63.50	-1	2,584	-0.04%
2024/12/24	2	62.95	0	0.00	62.60	2	2,726	0.07%
2024/12/20	1	63.10	1	63.80	62.90	0	2,821	0.00%
2024/12/19	2	62.45	0	0.00	62.60	2	2,910	0.07%
2024/12/18	1	62.30	3	62.43	63.00	-2	2,934	-0.07%
2024/12/17	1	61.60	0	0.00	61.60	1	2,907	0.03%
2024/12/16	2	61.90	0	0.00	61.70	2	2,922	0.07%
2024/12/13	2	63.10	0	0.00	62.90	2	2,942	0.07%
2024/12/12	2	65.35	5	65.22	64.20	-3	3,010	-0.10%
2024/12/11	2	62.95	0	0.00	62.90	2	2,951	0.07%
2024/12/09	2	63.10	1	63.30	63.10	1	3,416	0.03%
2024/12/06	0	0.00	1	64.30	64.30	-1	3,415	-0.03%
2024/12/05	2	65.05	4	64.98	64.50	-2	3,433	-0.06%
2024/12/04	1	65.50	3	65.40	65.10	-2	3,431	-0.06%
2024/12/03	6	64.62	6	65.23	65.50	0	3,384	0.00%
2024/12/02	2	65.15	2.1	65.48	64.60	-0.1	3,341	0.00%
2024/11/28	1	62.80	2	63.10	63.40	-1	3,297	-0.03%
2024/11/27	15	64.31	10	63.87	63.40	5	3,279	0.15%
2024/11/26	3	64.80	0	0.00	64.30	3	3,235	0.09%
2024/11/25	2	64.10	0	0.00	64.20	2	3,187	0.06%
2024/11/22	1	64.50	2	64.30	63.90	-1	3,217	-0.03%
2024/11/21	1	63.50	0	0.00	63.70	1	3,225	0.03%
2024/11/20	3	63.40	1	63.20	63.50	2	3,281	0.06%
2024/11/19	0	0.00	3	62.93	63.30	-3	3,291	-0.09%
2024/11/18	1	62.10	1	62.20	62.10	0	3,283	0.00%
2024/11/15	7	63.84	15	63.35	63.20	-8	3,277	-0.24%
2024/11/14	2	61.70	1	62.50	61.30	1	3,223	0.03%
2024/11/13	11	61.99	0	0.00	61.80	11	3,242	0.34%
2024/11/12	3	62.07	1	62.80	61.70	2	3,300	0.06%
2024/11/11	3	62.03	1	62.30	62.30	2	3,369	0.06%
2024/11/08	3	61.17	0	0.00	61.30	3	3,421	0.09%
2024/11/07	11	60.22	11	60.97	61.20	0	3,463	0.00%
2024/11/06	1	58.40	0	0.00	58.40	1	3,475	0.03%
2024/10/25	1	61.30	1	61.90	60.90	0	3,882	0.00%
2024/10/24	1	60.90	10	61.70	60.60	-9	3,928	-0.23%
2024/10/22	1	60.60	0	0.00	60.50	1	3,958	0.03%
2024/10/18	1	60.30	0	0.00	60.00	1	4,054	0.02%
2024/10/17	3	60.67	1	60.70	60.70	2	4,091	0.05%
2024/10/16	0	0.00	1	60.30	60.30	-1	4,181	-0.02%
2024/10/14	0.3	59.47	0	0.00	59.60	0.3	4,254	0.01%
2024/10/11	0	0.00	1	60.80	60.50	-1	4,250	-0.02%
2024/10/09	12	61.65	0	0.00	60.40	12	4,279	0.28%
2024/10/08	2	61.85	0	0.00	61.40	2	4,298	0.05%
2024/10/07	0	0.00	1	62.40	62.90	-1	4,309	-0.02%
2024/10/04	2	61.85	1	61.80	61.90	1	4,406	0.02%
2024/10/01	4	63.00	1	63.80	63.00	3	4,424	0.07%
2024/09/30	3	63.10	0	0.00	63.10	3	4,440	0.07%
2024/09/27	2	64.30	0	0.00	64.10	2	4,446	0.04%
2024/09/26	1	64.40	0	0.00	65.00	1	4,435	0.02%
2024/09/25	1	64.60	0	0.00	64.60	1	4,450	0.02%
2024/09/24	3	64.97	1	65.30	64.90	2	4,506	0.04%
2024/09/23	0	0.00	8	64.74	65.00	-8	4,512	-0.18%
2024/09/20	0.1	62.40	1	63.00	62.80	-0.9	4,497	-0.02%
2024/09/19	4	61.80	1	61.80	61.80	3	4,581	0.07%
2024/09/18	0.2	61.60	0	0.00	61.20	0.2	4,687	0.00%
2024/09/16	2	62.20	0	0.00	62.20	2	4,726	0.04%
2024/09/13	2	63.35	4	63.73	63.00	-2	4,820	-0.04%
2024/09/12	4.2	61.84	0	0.00	61.30	4.2	5,063	0.08%
2024/09/11	4.3	63.43	0	0.00	61.70	4.3	5,067	0.08%
2024/09/10	3	68.73	10	68.70	67.80	-7	4,825	-0.15%
2024/09/09	1	65.20	0	0.00	65.50	1	4,803	0.02%
2024/09/06	0.1	65.00	2	66.60	66.40	-1.9	5,056	-0.04%
2024/09/05	0.2	65.90	0	0.00	65.40	0.2	5,531	0.00%
2024/09/04	0	0.00	2	65.10	63.70	-2	5,744	-0.03%
2024/08/30	0	0.00	5	67.40	67.20	-5	6,232	-0.08%
2024/08/26	1	67.60	1	67.70	67.40	0	6,448	0.00%
2024/08/22	1	66.50	0	0.00	65.80	1	6,737	0.01%
2024/08/20	2	68.35	2	68.15	67.80	0	6,771	0.00%
2024/08/14	2	69.70	3	69.37	69.00	-1	7,157	-0.01%
2024/08/13	5	68.46	4	69.13	68.80	1	7,236	0.01%
2024/08/12	3	67.23	3	68.00	67.40	0	7,315	0.00%
2024/08/09	2	63.00	9	63.43	63.60	-7	7,799	-0.09%
2024/08/08	6	59.82	3	59.80	59.70	3	8,654	0.03%
2024/08/07	11	61.78	4	61.65	62.10	7	9,297	0.08%
2024/08/06	7	58.40	0	0.00	59.00	7	9,317	0.08%
2024/08/05	1	60.30	0	0.00	60.30	1	9,384	0.01%
2024/08/02	1	69.10	0	0.00	66.90	1	9,337	0.01%
2024/08/01	0	0.00	1	68.60	71.00	-1	9,281	-0.01%
2024/07/31	1	65.50	0	0.00	65.60	1	9,172	0.01%
2024/07/30	1	64.10	1	65.40	66.20	0	9,181	0.00%
2024/07/29	2	67.65	0	0.00	66.70	2	9,201	0.02%
2024/07/26	3	68.67	1	69.00	68.40	2	9,211	0.02%
2024/07/23	1	67.40	4	68.20	70.00	-3	9,258	-0.03%
2024/07/22	5	66.88	4	66.70	66.50	1	9,237	0.01%
2024/07/19	3	68.77	0	0.00	67.90	3	9,198	0.03%
2024/07/18	2	69.25	2	70.00	70.20	0	9,161	0.00%
2024/07/17	3	71.47	3	72.27	72.00	0	9,125	0.00%
2024/07/16	12	70.94	2	72.15	71.30	10	9,050	0.11%
2024/07/15	0	0.00	2	72.05	70.80	-2	9,043	-0.02%
2024/07/12	10	70.56	1	70.50	70.50	9	9,006	0.10%
2024/07/11	1.1	70.54	3	71.00	70.60	-1.9	9,011	-0.02%
2024/07/10	1	69.90	2	69.55	69.90	-1	9,024	-0.01%
2024/07/08	7	69.13	3	68.33	68.10	4	9,051	0.04%
2024/07/05	0	0.00	0	71.10	71.40	0	9,044	0.00%
2024/07/04	3	71.40	0	0.00	71.40	3	9,065	0.03%
2024/07/03	2	72.00	2	71.60	71.10	0	9,123	0.00%
2024/07/01	3	70.87	0	71.07	71.20	3	9,201	0.03%
2024/06/28	2	72.10	6	73.08	71.60	-4	9,521	-0.04%
2024/06/27	7	71.53	2	70.70	70.70	5	9,695	0.05%
2024/06/26	2	73.40	2	73.55	72.60	0	9,736	0.00%
2024/06/25	2	71.40	3	71.76	72.90	-1	9,951	-0.01%
2024/06/24	1	72.00	2	72.90	71.80	-1	9,960	-0.01%
2024/06/21	0	71.60	3	71.53	71.90	-3	9,945	-0.03%
2024/06/20	5	71.40	2	72.00	70.80	3	9,962	0.03%
2024/06/19	10	71.71	11	72.74	70.40	-1	9,880	-0.01%
2024/06/18	4	68.38	7	68.80	68.80	-3	9,578	-0.03%
2024/06/17	33	68.93	30	67.52	67.90	3	9,599	0.03%
2024/06/14	5	67.82	4	68.48	68.30	1	9,702	0.01%
2024/06/13	11	67.45	0	0.00	66.90	11	9,782	0.11%
2024/06/12	11	68.27	16	69.64	70.60	-5	9,616	-0.05%
2024/06/11	6	67.27	5	68.04	66.80	1	9,170	0.01%
2024/06/07	12	65.51	6	66.32	66.20	6	9,025	0.07%
2024/06/06	25	64.91	6	65.30	65.50	19	8,955	0.21%
2024/06/05	5	66.10	3	65.43	66.10	2	8,845	0.02%
2024/06/04	5	65.06	2	64.55	64.50	3	8,788	0.03%
2024/05/31	6	64.57	11	63.48	63.80	-5	8,862	-0.06%
2024/05/30	22	64.66	22	64.40	64.50	0	8,956	0.00%
2024/05/29	7	64.73	7	65.16	64.40	0	9,019	0.00%
2024/05/28	3	64.30	7	64.61	64.90	-4	9,116	-0.04%
2024/05/27	1	62.20	1	60.40	62.40	0	10,057	0.00%
2024/05/24	0	0.00	1	59.90	59.80	-1	10,350	-0.01%
2024/05/23	1	61.60	4	60.15	59.20	-3	10,485	-0.03%
2024/05/22	2	62.60	0	0.00	62.10	2	10,435	0.02%
2024/05/21	13	62.50	15	62.90	63.40	-2	10,476	-0.02%
2024/05/20	0	0.00	0	60.90	60.90	0	10,386	0.00%
2024/05/17	2	62.55	7	61.69	61.50	-5	10,417	-0.05%
2024/05/16	5	63.44	3	63.70	63.20	2	10,386	0.02%
2024/05/15	10	65.40	13	65.34	63.90	-3	10,383	-0.03%
2024/05/14	23	64.80	11	64.73	63.90	12	9,933	0.12%
2024/05/13	25	59.35	27.5	62.15	64.10	-2.5	9,000	-0.03%
2024/05/10	0	0.00	4	58.30	58.30	-4	8,307	-0.05%
2024/05/09	3	52.93	11	52.89	53.00	-8	8,225	-0.10%
2024/05/07	2	49.85	0	0.00	50.40	2	8,071	0.02%
2024/05/06	0	0.00	3	51.10	50.80	-3	8,064	-0.04%
2024/05/03	1	52.10	1	51.50	51.20	0	8,080	0.00%
2024/05/02	4	52.00	1	51.60	51.70	3	8,099	0.04%
2024/04/30	7	51.20	1	50.40	50.20	6	8,057	0.07%
2024/04/29	0	0.00	4	50.68	50.80	-4	7,992	-0.05%
2024/04/26	0	0.00	1	49.30	48.60	-1	7,903	-0.01%
2024/04/24	1	48.85	0	0.00	48.85	1	7,856	0.01%
2024/04/22	2	49.95	0	0.00	48.25	2	7,851	0.03%
2024/04/18	0	0.00	3	52.00	51.10	-3	7,814	-0.04%
2024/04/16	3	52.53	0	0.00	51.70	3	7,823	0.04%
2024/04/15	0	0.00	2	54.00	54.00	-2	7,778	-0.03%
2024/04/12	1	54.10	0	0.00	53.90	1	7,721	0.01%
2024/04/11	5	54.38	2	53.85	53.70	3	7,667	0.04%
2024/04/10	3	57.37	0	0.00	57.50	3	7,571	0.04%
2024/04/09	4	59.43	5	60.16	58.20	-1	7,511	-0.01%
2024/04/08	5	58.96	2	59.55	59.50	3	7,445	0.04%
2024/04/03	0	0.00	14	58.22	58.50	-14	7,389	-0.19%
2024/04/02	10.5	59.82	7	60.04	59.10	3.5	7,308	0.05%
2024/04/01	8	56.11	34	58.54	59.40	-26	6,949	-0.37%
2024/03/29	32	53.55	12	52.77	54.00	20	6,696	0.30%
2024/03/28	4	52.83	8	52.79	54.00	-4	6,600	-0.06%
2024/03/27	2	50.55	3	50.90	52.10	-1	6,312	-0.02%
2024/03/26	5	51.18	0	0.00	50.20	5	6,218	0.08%
2024/03/25	1	50.40	2	50.80	51.00	-1	6,160	-0.02%
2024/03/22	10.4	48.89	0	0.00	49.80	10.4	6,120	0.17%
2024/03/21	3	50.10	1	49.70	49.65	2	6,135	0.03%
2024/03/20	3	50.12	3	50.40	50.10	0	6,197	0.00%
2024/03/19	1	50.10	0	0.00	50.70	1	6,192	0.02%
2024/03/18	3	49.80	7	49.43	50.40	-4	6,162	-0.06%
2024/03/15	4	47.45	1	46.80	46.60	3	6,013	0.05%
2024/03/14	2	47.00	2	46.40	46.35	0	6,033	0.00%
2024/03/13	2	47.40	3	46.37	46.35	-1	6,331	-0.02%
2024/03/12	0.3	48.30	6	47.30	47.50	-5.7	7,073	-0.08%
2024/03/11	0	0.00	1	45.10	44.75	-1	7,350	-0.01%
2024/03/08	2	45.13	1	44.50	44.30	1	7,473	0.01%
2024/03/07	6	46.40	1	48.80	46.05	5	7,414	0.07%
2024/03/06	0	0.00	11	48.41	48.35	-11	7,353	-0.15%
2024/03/05	69	49.76	64	49.28	48.60	5	7,268	0.07%
2024/03/04	3	50.63	1	51.20	51.20	2	7,067	0.03%
2024/03/01	1	50.30	2	51.05	50.80	-1	6,962	-0.01%
2024/02/29	51.3	50.21	45	51.03	50.60	6.3	6,742	0.09%
2024/02/27	0	0.00	16	48.52	50.50	-16	5,591	-0.29%
2024/02/26	7	45.81	3	45.97	45.95	4	5,250	0.08%
2024/02/23	0	0.00	0.1	44.70	44.20	-0.1	5,132	0.00%
2024/02/22	1.1	43.69	3	44.68	45.00	-2	5,124	-0.04%
2024/02/20	3	44.02	2	44.30	43.55	1	5,114	0.02%
2024/02/19	4	43.58	16	43.90	44.20	-12	5,047	-0.24%
2024/02/16	6	43.70	127	44.28	43.05	-121	5,025	-2.41%	大賣/鉅額交易
2024/02/15	0	0.00	2	42.30	42.40	-2	4,997	-0.04%