耿鼎 (1524)-統一-桃園券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.55
漲跌
▼0.35
漲幅
-0.97%
成交量
3,778張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	35.80	0	0.00	35.90	1	8,012	0.01%
2024/05/20	0.1	36.20	3	35.90	35.60	-2.9	8,033	-0.04%
2024/05/16	1	35.35	0	0.00	35.40	1	8,057	0.01%
2024/05/14	3	36.70	2	36.73	35.60	1	8,086	0.01%
2024/05/13	55	36.07	5	37.68	37.00	50	7,935	0.63%
2024/05/10	106	35.77	5	36.70	37.20	101	7,560	1.34%	大買/鉅額交易
2024/05/08	0	0.00	149	37.23	37.10	-149	7,172	-2.08%	大賣/鉅額交易
2024/05/07	70	36.76	1	37.00	36.90	69	7,115	0.97%
2024/05/06	71	36.51	1	36.85	36.90	70	7,086	0.99%
2024/05/03	1	36.50	0	0.00	36.00	1	7,050	0.01%
2024/05/02	2	36.55	0	0.00	36.50	2	7,049	0.03%
2024/04/26	0	34.70	8	34.80	34.85	-8	6,882	-0.12%
2024/04/25	0	0.00	1	35.10	34.90	-1	6,882	-0.01%
2024/04/19	11	33.97	0	0.00	34.35	11	6,926	0.16%
2024/04/18	1	35.10	1	36.30	36.05	0	6,896	0.00%
2024/04/17	2	33.73	2	34.00	34.05	0	6,834	0.00%
2024/04/16	1	34.00	0	0.00	33.30	1	6,847	0.01%
2024/04/15	2	36.53	0	0.00	36.10	2	6,773	0.03%
2024/04/12	0	0.00	24	36.71	36.75	-24	6,737	-0.36%
2024/04/10	2	37.00	0	0.00	37.10	2	6,661	0.03%
2024/04/09	2	37.28	0	0.00	37.30	2	6,645	0.03%
2024/04/03	0	0.00	10	38.00	37.85	-10	6,545	-0.15%
2024/04/02	0	0.00	4	37.80	37.45	-4	6,454	-0.06%
2024/04/01	4	37.13	4	37.31	37.05	0	6,346	0.00%
2024/03/29	1	37.15	0	0.00	36.25	1	6,146	0.02%
2024/03/28	17	36.49	5	36.86	36.80	12	6,132	0.20%
2024/03/27	1	34.65	0	0.00	35.60	1	6,083	0.02%
2024/03/25	2	35.45	0	0.00	35.50	2	6,143	0.03%
2024/03/22	3	35.73	1	35.70	35.65	2	6,211	0.03%
2024/03/21	8	36.47	3	36.35	36.15	5	6,299	0.08%
2024/03/20	2	36.55	12	36.31	36.65	-10	6,406	-0.16%
2024/03/19	2	36.70	36	36.91	36.60	-34	6,813	-0.50%
2024/03/18	50	37.17	13	36.44	37.15	37	7,186	0.51%
2024/03/15	11	35.62	10	35.35	35.25	1	7,458	0.01%
2024/03/14	10	36.00	1	36.30	35.80	9	9,099	0.10%
2024/03/13	5	36.29	34	36.42	35.85	-29	10,740	-0.27%
2024/03/12	1	35.95	7	35.45	36.10	-6	10,643	-0.06%
2024/03/11	1	33.05	1	32.60	32.85	0	10,516	0.00%
2024/03/08	1	32.85	1	32.55	32.65	0	10,568	0.00%
2024/03/07	3	33.58	0	0.00	33.25	3	10,592	0.03%
2024/03/06	3	34.70	1	34.80	34.40	2	10,571	0.02%
2024/03/05	2	34.95	11	34.98	34.50	-9	10,538	-0.09%
2024/03/04	0	0.00	19	35.68	35.40	-19	10,468	-0.18%
2024/03/01	16	36.11	15	36.22	36.10	1	10,409	0.01%
2024/02/29	6	36.07	14	36.54	36.30	-8	10,345	-0.08%
2024/02/27	28	37.00	20	36.52	35.80	8	10,066	0.08%
2024/02/26	12	34.88	15	34.70	34.70	-3	9,441	-0.03%
2024/02/23	8	34.07	0	0.00	33.85	8	9,436	0.08%
2024/02/22	29	35.00	2	35.33	34.80	27	9,562	0.28%
2024/02/21	1	33.90	0	0.00	34.15	1	9,530	0.01%
2024/02/20	0	0.00	33	33.43	33.50	-33	9,691	-0.34%
2024/02/16	4	33.78	9	34.00	33.90	-5	10,048	-0.05%
2024/02/15	1	32.05	18	31.95	32.25	-17	9,915	-0.17%
2024/02/05	0	0.00	1	31.00	30.80	-1	9,937	-0.01%
2024/02/02	0	0.00	1	31.00	31.00	-1	10,059	-0.01%
2024/02/01	1	30.80	0	0.00	30.80	1	10,126	0.01%
2024/01/31	6	30.80	6	31.15	30.80	0	10,271	0.00%
2024/01/29	1	31.30	0	0.00	31.40	1	10,607	0.01%
2024/01/26	0	0.00	2	30.70	30.90	-2	10,976	-0.02%
2024/01/25	0	0.00	1	31.40	31.05	-1	11,173	-0.01%
2024/01/23	3	30.43	0	0.00	30.85	3	12,003	0.02%
2024/01/22	5	29.95	1	30.00	30.10	4	12,201	0.03%
2024/01/19	1	29.85	0	0.00	29.55	1	12,721	0.01%
2024/01/17	5	30.00	0	0.00	29.40	5	15,254	0.03%
2024/01/15	3	30.75	0	0.00	30.70	3	15,751	0.02%
2024/01/12	1	30.40	0	0.00	30.30	1	16,113	0.01%
2024/01/11	0	0.00	1	31.05	31.00	-1	16,475	-0.01%
2024/01/10	2	31.40	0	0.00	31.35	2	16,535	0.01%
2024/01/08	20	32.65	1	32.35	32.25	19	16,763	0.11%
2024/01/04	1	32.80	0	0.00	32.50	1	17,141	0.01%
2024/01/03	4	33.20	3	33.60	33.20	1	17,183	0.01%
2024/01/02	1	34.15	6	34.04	33.75	-5	17,288	-0.03%
2023/12/29	15	33.40	5	32.95	33.45	10	17,348	0.06%
2023/12/28	17	33.09	10	32.53	33.05	7	17,391	0.04%
2023/12/27	17	32.65	15	32.67	32.55	2	17,405	0.01%
2023/12/26	1	32.75	0	0.00	32.75	1	17,451	0.01%
2023/12/25	0	0.00	0.2	32.80	32.60	-0.2	17,452	0.00%
2023/12/22	3	33.40	0	33.80	33.25	3	17,514	0.02%
2023/12/21	0	0.00	2	33.75	33.75	-2	18,092	-0.01%
2023/12/20	6	33.88	4	34.35	34.10	2	18,216	0.01%
2023/12/19	2	33.73	22	33.87	34.10	-20	18,190	-0.11%
2023/12/18	77	34.98	59	34.68	34.40	18	18,139	0.10%
2023/12/15	4.1	35.36	14	36.27	35.10	-10	18,077	-0.06%
2023/12/14	18	37.53	33	36.60	36.45	-15	17,987	-0.08%
2023/12/13	22	37.72	117	37.16	37.95	-95	17,565	-0.54%	大賣/
2023/12/12	106.5	36.90	104	37.46	36.70	2.5	17,254	0.01%	大買/大賣/
2023/12/11	251.5	37.79	136.6	38.02	37.25	115	17,208	0.67%	大買/大賣/鉅額交易
2023/12/08	36.5	35.20	69	36.29	36.50	-32.5	16,807	-0.19%
2023/12/07	52	32.11	58	33.19	33.20	-6	15,541	-0.04%
2023/12/06	20	30.04	4	30.06	30.20	16	15,389	0.10%
2023/12/05	4	29.15	1	28.80	29.00	3	15,340	0.02%
2023/12/04	5	29.90	2	30.53	29.70	3	15,418	0.02%
2023/12/01	0	0.00	5	30.34	30.55	-5	15,326	-0.03%
2023/11/29	0.1	30.05	0	0.00	30.05	0.1	15,278	0.00%
2023/11/28	0	0.00	2	29.93	29.95	-2	15,313	-0.01%
2023/11/27	2	29.65	0	0.00	29.25	2	15,292	0.01%
2023/11/24	2.1	30.25	0	0.00	30.10	2.1	15,260	0.01%
2023/11/22	3	30.68	1	30.90	30.70	2	15,137	0.01%
2023/11/21	1	30.60	4	31.50	30.80	-3	15,042	-0.02%
2023/11/20	32	31.41	36	31.53	31.40	-4	14,791	-0.03%
2023/11/17	24	30.74	24	30.69	30.75	0	14,540	0.00%
2023/11/16	12	30.38	36	30.44	30.55	-24	14,327	-0.17%
2023/11/15	3	29.55	16	29.66	29.85	-13	14,029	-0.09%
2023/11/14	2	28.95	5	28.56	28.55	-3	13,816	-0.02%
2023/11/13	3	28.50	1	28.55	28.40	2	13,752	0.01%
2023/11/10	2	28.03	3.1	27.85	27.80	-1.1	13,665	-0.01%
2023/11/09	0	0.00	1	28.80	28.70	-1	13,528	-0.01%
2023/11/08	3	29.02	2	28.90	29.20	1	13,452	0.01%
2023/11/07	17	28.60	2	28.70	28.65	15	13,297	0.11%
2023/11/06	7	29.66	10	29.53	29.20	-3	13,147	-0.02%
2023/11/03	13	31.54	27	30.93	30.60	-14	12,939	-0.11%
2023/11/02	55	30.70	63	30.48	30.70	-8	12,539	-0.06%
2023/11/01	7	30.12	12	29.88	30.30	-5	12,305	-0.04%
2023/10/31	65	30.55	73	30.49	30.15	-8	12,031	-0.07%
2023/10/30	18	30.05	33	29.91	29.95	-15	11,385	-0.13%
2023/10/27	55	29.77	54.2	29.93	30.30	0.8	11,158	0.01%
2023/10/26	82	28.76	91.1	29.34	29.90	-9.1	10,624	-0.09%
2023/10/25	58.1	30.76	36.1	29.71	28.40	22	9,792	0.22%
2023/10/24	15	27.52	24	28.95	29.50	-9	8,074	-0.11%
2023/10/23	4.1	26.89	4	27.03	26.85	0.1	7,617	0.00%
2023/10/20	71.2	27.47	61	26.99	27.55	10.2	7,510	0.14%
2023/10/19	14	27.54	21	27.54	27.20	-7	7,136	-0.10%
2023/10/18	1	26.75	0	0.00	26.40	1	6,727	0.01%
2023/10/17	52	26.95	57	26.48	26.45	-5	6,612	-0.08%
2023/10/16	3	26.47	1	26.65	26.75	2	6,455	0.03%
2023/10/13	3	27.15	1	27.10	27.25	2	6,322	0.03%
2023/10/12	12	26.79	36	26.75	27.10	-24	6,138	-0.39%
2023/10/11	20	26.00	0	0.00	26.00	20	5,910	0.34%
2023/10/06	2	26.63	1	26.55	26.55	1	5,836	0.02%
2023/10/05	2	26.63	13	26.82	26.40	-11	5,690	-0.19%
2023/10/04	0.1	26.40	2	26.45	26.35	-1.9	5,561	-0.03%
2023/10/03	10	26.50	0.1	26.10	26.00	10	5,447	0.18%
2023/10/02	0.1	26.10	0	0.00	26.10	0.1	5,375	0.00%
2023/09/28	1	26.00	10	25.95	26.00	-9	5,304	-0.17%
2023/09/27	1	25.55	6	25.79	26.15	-5	5,258	-0.10%
2023/09/26	46	26.78	30	26.58	26.10	16	5,177	0.31%
2023/09/25	3	25.55	16	25.64	26.25	-13	4,504	-0.29%
2023/09/22	15	25.34	2	24.38	25.30	13	4,343	0.30%
2023/09/21	15	24.50	15	24.28	24.50	0	4,260	0.00%
2023/09/20	5	25.00	5	24.55	24.55	0	4,215	0.00%
2023/09/19	21	25.54	25	25.06	24.90	-4	4,173	-0.10%
2023/09/18	8	25.39	0	0.00	25.30	8	4,043	0.20%
2023/09/15	3	25.50	3	25.45	25.35	0	3,981	0.00%
2023/09/14	8	26.08	13	26.27	26.10	-5	3,821	-0.13%
2023/09/13	43	26.00	55	26.84	26.20	-12	3,356	-0.36%
2023/09/12	13	25.00	11	24.73	25.25	2	2,103	0.10%
2023/09/11	3	23.53	12	23.53	23.40	-9	1,635	-0.55%
2023/09/08	2	23.15	1	23.15	23.15	1	1,754	0.06%
2023/09/07	26	23.40	10	23.50	23.35	16	1,875	0.85%
2023/09/06	1	22.40	0	0.00	22.20	1	1,794	0.06%
2023/08/23	3	21.20	3	20.80	20.75	0	2,305	0.00%
2023/08/22	0	0.00	1	20.80	20.85	-1	2,320	-0.04%
2023/08/17	0	0.00	5	20.85	20.95	-5	2,327	-0.21%
2023/08/04	0	0.00	1	21.75	21.95	-1	2,404	-0.04%
2023/08/02	0	0.00	7	21.65	21.60	-7	2,436	-0.29%
2023/07/27	0	0.00	2	22.50	22.50	-2	2,493	-0.08%
2023/07/25	1	21.20	0	0.00	22.00	1	2,505	0.04%
2023/07/24	0	0.00	1	21.65	21.30	-1	2,509	-0.04%
2023/07/19	0	0.00	2	21.90	21.85	-2	2,575	-0.08%
2023/07/18	0	0.00	2	22.55	22.25	-2	2,631	-0.08%
2023/07/17	2	22.55	2	22.40	22.65	0	2,682	0.00%
2023/07/14	2	22.40	0	0.00	22.40	2	2,704	0.07%
2023/07/13	6	22.70	7	22.44	22.35	-1	2,740	-0.04%
2023/07/12	0	0.00	1.1	22.79	22.55	-1.1	2,753	-0.04%
2023/07/11	0	0.00	1	22.70	22.70	-1	2,786	-0.04%
2023/07/10	1	23.05	2	23.00	23.05	-1	2,825	-0.04%
2023/07/07	2	23.05	0	0.00	23.15	2	2,893	0.07%
2023/07/06	1	23.40	0	0.00	23.40	1	2,920	0.03%
2023/07/04	0	0.00	9	23.94	24.35	-9	3,034	-0.30%
2023/07/03	4	23.58	3.1	23.50	23.50	0.9	3,012	0.03%
2023/06/30	1	23.45	0	0.00	23.50	1	3,057	0.03%
2023/06/29	1	23.60	2	23.60	23.65	-1	3,109	-0.03%
2023/06/28	12	23.61	0	0.00	23.55	12	3,154	0.38%
2023/06/27	4	23.86	0	0.00	23.35	4	3,229	0.12%
2023/06/26	2	23.90	2	24.13	23.95	0	3,295	0.00%
2023/06/21	1	24.30	3	24.40	24.35	-2	3,436	-0.06%
2023/06/20	4	24.03	3.1	24.05	24.10	0.9	3,706	0.02%
2023/06/19	1	24.05	0	0.00	23.95	1	4,230	0.02%
2023/06/16	19	24.56	5	24.40	24.25	14	4,560	0.31%
2023/06/15	7	24.56	6	24.40	24.50	1	4,559	0.02%
2023/06/14	2	25.10	1	25.15	25.00	1	4,740	0.02%
2023/06/13	2	24.68	10	25.20	24.75	-8	4,603	-0.17%
2023/06/12	0	0.00	8	24.74	23.90	-8	4,470	-0.18%
2023/06/09	24	25.10	28	24.75	24.75	-4	4,444	-0.09%
2023/06/08	3	24.73	14	24.68	24.45	-11	4,412	-0.25%
2023/06/07	0	0.00	1	23.00	23.00	-1	4,466	-0.02%
2023/06/01	0	0.00	3	23.17	23.15	-3	4,789	-0.06%
2023/05/31	10	23.55	1	23.55	23.50	9	4,788	0.19%
2023/05/30	8	23.01	6	23.16	23.60	2	4,739	0.04%
2023/05/29	0	0.00	1	22.25	22.35	-1	4,687	-0.02%
2023/05/26	1	22.00	1	22.05	21.90	0	4,732	0.00%
2023/05/25	1	22.35	0	0.00	22.25	1	4,755	0.02%
2023/05/24	0	0.00	1	22.45	22.55	-1	4,820	-0.02%
2023/05/19	2	22.35	0.1	22.40	22.30	1.9	5,015	0.04%
2023/05/18	0.1	22.40	0	0.00	22.35	0.1	5,026	0.00%
2023/05/15	0	0.00	3	21.78	21.80	-3	5,099	-0.06%
2023/05/12	8	22.16	1	21.85	22.15	7	5,172	0.14%
2023/05/11	8	22.16	1	21.85	21.85	7	5,255	0.13%
2023/05/09	1	22.85	0	0.00	22.65	1	5,340	0.02%
2023/05/08	10	23.30	1	23.20	23.20	9	5,574	0.16%
2023/05/05	2	23.28	5	23.42	23.50	-3	5,633	-0.05%
2023/05/04	4	23.25	5	23.40	23.30	-1	5,799	-0.02%
2023/05/03	1	23.45	4	23.60	23.60	-3	6,021	-0.05%
2023/05/02	2	23.83	1	23.85	23.70	1	6,089	0.02%
2023/04/28	1	23.80	0	0.00	23.70	1	6,106	0.02%
2023/04/27	1	23.30	4	23.35	23.35	-3	6,101	-0.05%
2023/04/26	3	23.02	0	0.00	23.30	3	6,096	0.05%
2023/04/25	1	23.75	1	23.85	23.40	0	6,091	0.00%
2023/04/24	5	23.95	0	0.00	24.05	5	6,064	0.08%
2023/04/21	1	23.90	2	24.15	23.75	-1	6,067	-0.02%
2023/04/20	6	24.67	2	25.00	24.60	4	6,074	0.07%
2023/04/19	0	0.00	1	25.45	25.25	-1	6,032	-0.02%
2023/04/18	13	25.50	17	25.29	25.20	-4	6,030	-0.07%
2023/04/17	0	0.00	7	25.78	25.50	-7	6,020	-0.12%
2023/04/13	6	25.67	4	25.55	25.30	2	6,034	0.03%
2023/04/12	1	26.55	2	26.63	26.55	-1	6,169	-0.02%
2023/04/11	3	26.50	1	26.45	26.45	2	6,235	0.03%
2023/04/10	0	0.00	5	26.50	26.40	-5	6,552	-0.08%
2023/04/07	7	26.32	1	26.65	26.55	6	6,570	0.09%
2023/04/06	3	25.85	0	0.00	25.75	3	6,525	0.05%
2023/03/31	1	25.90	3	26.02	26.05	-2	6,501	-0.03%
2023/03/30	0	0.00	1	26.25	26.15	-1	6,467	-0.02%
2023/03/27	1	26.40	3	26.47	26.35	-2	6,403	-0.03%
2023/03/24	9	26.38	0	0.00	26.35	9	6,368	0.14%
2023/03/23	5	27.35	5	27.80	27.00	0	6,265	0.00%
2023/03/22	6	27.85	22	27.47	27.25	-16	6,032	-0.27%
2023/03/21	9	26.80	9	26.76	26.85	0	5,553	0.00%
2023/03/17	4	25.79	16	25.92	25.70	-12	5,295	-0.23%
2023/03/15	7	25.47	13	25.38	25.15	-6	5,109	-0.12%
2023/03/14	21	25.36	12	25.27	25.30	9	5,154	0.17%
2023/03/13	9	25.36	8	25.54	25.25	1	5,216	0.02%
2023/03/10	19	26.22	5	25.93	25.70	14	5,201	0.27%
2023/03/09	27	26.12	30	25.80	25.35	-3	5,315	-0.06%
2023/03/08	11	25.66	6	25.76	25.75	5	6,070	0.08%
2023/03/07	0	0.00	6	25.21	25.40	-6	6,464	-0.09%
2023/03/03	1	24.50	0	0.00	24.45	1	6,554	0.02%
2023/03/01	1	24.25	2	24.25	24.30	-1	6,703	-0.01%
2023/02/24	5	24.72	0	0.00	24.70	5	6,721	0.07%
2023/02/23	1	25.25	0	0.00	25.25	1	6,752	0.01%
2023/02/22	4	25.54	0	0.00	25.40	4	6,799	0.06%
2023/02/21	1	25.75	7	25.91	26.05	-6	6,858	-0.09%
2023/02/20	2	24.93	0	0.00	24.95	2	6,835	0.03%
2023/02/17	3	25.02	0	0.00	24.90	3	6,912	0.04%
2023/02/15	0	0.00	5	25.15	24.85	-5	7,149	-0.07%
2023/02/14	8	24.97	2	24.90	24.90	6	7,173	0.08%
2023/02/13	2	24.68	1	24.90	25.00	1	7,209	0.01%
2023/02/10	4	25.18	0	0.00	25.10	4	7,248	0.06%
2023/02/09	4	26.20	4	26.24	25.85	0	7,256	0.00%
2023/02/08	5	26.01	0	0.00	25.95	5	7,286	0.07%
2023/02/07	0	0.00	6	26.18	26.10	-6	7,275	-0.08%
2023/02/06	10	26.29	13	26.44	26.30	-3	7,289	-0.04%
2023/02/03	1	25.45	0	0.00	25.25	1	7,083	0.01%
2023/02/02	6	25.82	8	25.94	25.75	-2	7,080	-0.03%
2023/02/01	2	25.60	17	25.47	25.75	-15	6,967	-0.22%
2023/01/31	1	24.70	3	24.75	24.80	-2	6,799	-0.03%
2023/01/30	2	24.00	60	24.18	24.20	-58	6,790	-0.85%
2023/01/16	0	0.00	0	23.62	23.35	0	6,876	0.00%
2023/01/11	3	24.05	0	0.00	23.95	3	7,084	0.04%
2023/01/09	10	23.95	10	24.05	23.95	0	7,170	0.00%
2023/01/03	0	0.00	1	24.80	24.70	-1	7,535	-0.01%
2022/12/30	3	25.00	8	25.17	24.85	-5	7,565	-0.07%
2022/12/29	77	24.66	76	23.93	24.60	1	7,516	0.01%
2022/12/28	55	24.83	62	25.15	24.80	-7	7,568	-0.09%
2022/12/27	1	23.70	1	24.05	24.25	0	7,320	0.00%
2022/12/26	1	23.05	0	0.00	23.60	1	7,332	0.01%
2022/12/22	1	22.90	1	23.10	23.10	0	7,703	0.00%
2022/12/21	0	0.00	2	22.98	22.80	-2	7,876	-0.03%
2022/12/19	7	23.85	0	0.00	23.80	7	8,141	0.09%
2022/12/16	5	24.72	12	24.63	24.60	-7	8,428	-0.08%
2022/12/15	1	25.40	4	25.30	25.40	-3	8,633	-0.03%
2022/12/14	5	24.95	6	24.95	25.00	-1	8,753	-0.01%
2022/12/13	10	24.66	0	0.00	24.55	10	8,873	0.11%
2022/12/12	3	24.87	2	25.20	25.05	1	8,979	0.01%
2022/12/09	0	0.00	16	24.50	24.50	-16	9,281	-0.17%
2022/12/07	16	25.02	0	0.00	24.90	16	9,954	0.16%
2022/12/06	3	25.55	0	0.00	25.45	3	10,634	0.03%
2022/12/05	19	26.33	16	26.35	26.20	3	10,714	0.03%
2022/12/02	4	26.75	12	26.98	26.60	-8	10,828	-0.07%
2022/12/01	40	27.28	6	27.00	26.75	34	10,859	0.31%
2022/11/30	20	27.01	21	27.05	26.95	-1	10,792	-0.01%
2022/11/29	18	26.42	65	26.62	26.80	-47	10,174	-0.46%
2022/11/28	0	0.00	12	24.05	24.40	-12	9,875	-0.12%
2022/11/25	6	23.71	1	24.10	23.65	5	10,053	0.05%
2022/11/24	12	23.45	5	23.65	24.20	7	10,508	0.07%
2022/11/23	0	0.00	1	23.70	23.60	-1	11,528	-0.01%
2022/11/22	1	23.50	1	23.70	23.35	0	13,332	0.00%
2022/11/21	2	23.75	9	23.98	23.85	-7	14,248	-0.05%
2022/11/18	6	23.60	1	23.95	23.60	5	14,954	0.03%
2022/11/17	0	0.00	3	23.77	23.85	-3	15,224	-0.02%
2022/11/16	2	23.33	1	23.70	23.15	1	15,422	0.01%
2022/11/15	31	23.43	14	23.40	23.40	17	15,586	0.11%
2022/11/14	3	23.27	26	23.49	23.80	-23	15,984	-0.14%
2022/11/11	1	23.10	3	23.22	22.50	-2	16,260	-0.01%
2022/11/10	9	22.47	1	22.50	22.30	8	17,623	0.05%
2022/11/09	4	22.93	0	0.00	22.95	4	18,361	0.02%
2022/11/08	6	23.11	3	23.20	22.80	3	19,312	0.02%
2022/11/07	32	22.99	40	22.85	22.80	-8	20,064	-0.04%
2022/11/04	3	22.52	5	22.73	22.85	-2	21,064	-0.01%
2022/11/03	0	0.00	33	22.23	22.30	-33	22,463	-0.15%
2022/11/02	4	22.35	13	22.39	22.35	-9	23,695	-0.04%
2022/11/01	1	21.80	13	21.77	21.95	-12	24,213	-0.05%
2022/10/31	4	21.48	6	21.45	21.30	-2	25,130	-0.01%
2022/10/28	7	20.96	1	20.85	20.60	6	26,580	0.02%
2022/10/27	3	21.43	1	21.45	21.50	2	28,727	0.01%
2022/10/26	12	20.88	40	20.95	20.95	-28	33,079	-0.08%
2022/10/25	4	21.30	1	21.10	21.05	3	34,654	0.01%
2022/10/24	12	22.28	2	22.10	21.65	10	35,735	0.03%
2022/10/21	1	21.90	4	21.90	21.70	-3	36,265	-0.01%
2022/10/20	2	21.70	0	0.00	21.70	2	36,363	0.01%
2022/10/19	7	22.54	9	22.93	22.25	-2	36,460	-0.01%
2022/10/18	2	23.20	3	22.80	22.85	-1	36,559	0.00%
2022/10/17	3	22.40	3	22.15	22.85	0	37,121	0.00%
2022/10/14	4	23.43	6	23.85	23.50	-2	37,356	-0.01%
2022/10/13	9	23.52	6	22.45	22.20	3	37,555	0.01%
2022/10/12	21	23.95	17	24.19	24.05	4	37,694	0.01%
2022/10/11	8	23.89	3	23.73	23.75	5	38,411	0.01%
2022/10/07	24	25.50	1	25.40	25.30	23	39,006	0.06%
2022/10/06	56	25.72	55	25.83	25.75	1	39,949	0.00%
2022/10/05	17	25.77	2	25.98	25.60	15	40,450	0.04%
2022/10/04	63	25.62	62	25.56	25.60	1	40,722	0.00%
2022/10/03	56	25.13	61	25.01	24.95	-5	42,214	-0.01%
2022/09/30	27	24.44	4	24.90	25.25	23	42,620	0.05%
2022/09/29	5	25.47	20	25.26	25.40	-15	42,705	-0.04%
2022/09/28	6	24.81	4	24.43	24.00	2	42,782	0.00%
2022/09/27	13	25.69	2	25.63	26.00	11	42,960	0.03%
2022/09/26	3	25.98	3	26.33	25.25	0	43,086	0.00%
2022/09/23	81	27.88	133	28.10	27.05	-52	43,240	-0.12%	大賣/
2022/09/22	3	27.70	36	28.13	28.10	-33	43,277	-0.08%
2022/09/21	34	27.61	56	27.78	27.50	-22	43,676	-0.05%
2022/09/20	57	27.65	47	27.52	27.70	10	43,916	0.02%
2022/09/19	87	27.78	30	27.15	27.15	57	44,367	0.13%
2022/09/16	25	27.96	15	28.06	27.95	10	44,831	0.02%
2022/09/15	82	28.27	64	27.82	27.80	18	45,357	0.04%
2022/09/14	57	27.72	53	28.04	28.25	4	45,478	0.01%
2022/09/13	11	27.58	27	27.89	27.95	-16	45,852	-0.03%
2022/09/12	11	26.34	4	26.61	26.40	7	45,748	0.02%
2022/09/08	79	26.38	49	26.47	26.30	30	46,444	0.06%
2022/09/07	13	26.48	11	26.45	26.35	2	47,626	0.00%
2022/09/06	40	26.18	34	27.00	26.55	6	48,692	0.01%
2022/09/05	58	27.36	43	27.83	27.05	15	51,176	0.03%
2022/09/02	32	28.39	28	28.33	28.00	4	51,905	0.01%
2022/09/01	4	28.36	2	28.35	28.15	2	51,864	0.00%
2022/08/31	52	28.43	54	28.58	28.30	-2	51,682	0.00%
2022/08/30	53	29.15	17	29.01	28.60	36	51,291	0.07%
2022/08/29	38	29.12	34	29.09	29.40	4	50,367	0.01%
2022/08/26	45	27.46	134	28.66	29.25	-89	48,589	-0.18%	大賣/
2022/08/25	43	27.20	45.1	26.99	26.60	-2.1	47,742	0.00%
2022/08/24	32.1	26.55	24	26.53	26.60	8.1	47,050	0.02%
2022/08/23	31	26.26	9	26.27	26.45	22	46,763	0.05%
2022/08/22	10	25.81	14	25.88	25.75	-4	46,580	-0.01%
2022/08/19	133	26.87	100	26.83	26.45	33	46,438	0.07%	大買/
2022/08/18	20	26.68	48	26.66	26.85	-28	46,139	-0.06%
2022/08/17	116	27.19	70	27.20	26.55	46	45,820	0.10%	大買/
2022/08/16	95	26.71	67	26.70	26.65	28	45,687	0.06%
2022/08/15	108	25.76	94	26.55	26.60	14	47,549	0.03%	大買/
2022/08/12	25	26.00	13	26.37	25.85	12	48,897	0.02%
2022/08/11	162	26.27	167	25.50	25.45	-5	50,721	-0.01%	大買/大賣/
2022/08/10	33	26.26	36.5	26.59	26.20	-3.5	50,516	-0.01%
2022/08/09	65	25.77	88	25.90	25.90	-23	49,539	-0.05%
2022/08/08	24	24.77	13	25.16	25.25	11	48,753	0.02%
2022/08/05	105	24.83	147.3	24.92	24.95	-42.3	48,700	-0.09%	大買/大賣/
2022/08/04	51	25.38	7	25.09	24.15	44	48,290	0.09%
2022/08/03	31	26.21	30	26.80	25.50	1	47,629	0.00%
2022/08/02	111	26.18	134	26.34	26.85	-23	46,183	-0.05%	大買/大賣/
2022/08/01	34	24.47	53	25.32	25.90	-19	42,566	-0.04%
2022/07/29	69	22.74	99	22.99	23.55	-30	41,474	-0.07%
2022/07/28	76	22.13	74	21.65	21.45	2	40,654	0.00%
2022/07/27	11	20.71	39	21.17	21.40	-28	40,160	-0.07%
2022/07/26	22	20.29	32	20.53	21.00	-10	39,943	-0.03%
2022/07/25	5	20.93	4	20.90	20.85	1	39,764	0.00%
2022/07/22	68	21.74	75	21.72	21.40	-7	39,621	-0.02%
2022/07/21	50	20.91	42	21.03	21.25	8	38,973	0.02%
2022/07/20	37	21.56	17	21.49	21.05	20	38,626	0.05%
2022/07/19	21	21.57	19	21.44	21.15	2	38,296	0.01%
2022/07/18	40	21.59	117	21.96	21.80	-77	37,993	-0.20%	大賣/
2022/07/15	108	21.38	57	21.40	21.50	51	37,182	0.14%	大買/
2022/07/14	64	21.20	23	21.52	21.40	41	36,486	0.11%
2022/07/13	2	21.03	34	20.84	20.60	-32	35,456	-0.09%
2022/07/12	44	19.93	39	20.38	19.70	5	34,802	0.01%
2022/07/11	79	21.07	33	20.83	20.85	46	34,331	0.13%
2022/07/08	22	20.02	21	20.45	20.80	1	32,719	0.00%
2022/07/07	7	19.21	7	18.88	18.95	0	32,220	0.00%
2022/07/06	5	18.86	9	18.33	18.20	-4	31,933	-0.01%
2022/07/05	42	18.62	46	19.01	19.25	-4	31,660	-0.01%
2022/07/04	3	18.52	7	18.37	18.20	-4	31,282	-0.01%
2022/07/01	2	18.00	4	18.60	17.95	-2	31,008	-0.01%
2022/06/30	18	19.89	17	19.17	19.10	1	30,641	0.00%
2022/06/29	28	20.64	15	20.51	20.30	13	30,269	0.04%
2022/06/28	13	20.39	3	20.42	20.15	10	29,605	0.03%
2022/06/27	6	20.50	7	20.43	20.65	-1	29,190	0.00%
2022/06/24	0	0.00	2	19.83	20.10	-2	28,552	-0.01%
2022/06/23	23	19.58	25	19.63	19.65	-2	27,913	-0.01%
2022/06/22	46	19.68	77	18.67	18.50	-31	26,992	-0.11%
2022/06/21	55	19.76	53	19.87	19.75	2	26,464	0.01%
2022/06/20	58	19.77	25	20.76	19.35	33	25,718	0.13%
2022/06/17	4	20.54	17	20.81	21.45	-13	25,034	-0.05%
2022/06/16	48	21.12	23	21.32	21.10	25	24,155	0.10%
2022/06/15	20	21.58	18	21.29	20.30	2	22,735	0.01%
2022/06/14	32	22.63	27.5	23.56	21.70	4.5	21,487	0.02%
2022/06/13	32.5	22.58	68	23.11	23.45	-35.5	18,643	-0.19%
2022/06/10	38.6	21.18	30	20.87	21.35	8.6	17,641	0.05%
2022/06/09	9	20.02	11	20.18	20.10	-2	17,424	-0.01%
2022/06/08	12.2	20.46	8.3	20.90	20.25	3.9	17,317	0.02%
2022/06/07	71	20.13	74	20.44	21.10	-3	17,173	-0.02%
2022/06/06	60.6	19.80	61	19.78	19.80	-0.4	16,947	0.00%
2022/06/02	1	19.75	2.9	19.72	19.70	-1.9	16,874	-0.01%
2022/06/01	2	19.45	4	19.35	19.80	-2	16,748	-0.01%
2022/05/31	6	19.62	3	19.65	19.20	3	16,641	0.02%
2022/05/30	65	19.33	64	19.35	19.80	1	16,565	0.01%
2022/05/27	64	19.29	109	18.84	18.90	-45	16,411	-0.27%	大賣/
2022/05/26	68.2	19.98	63.2	18.68	18.65	5	16,270	0.03%
2022/05/25	15	19.86	6	19.73	19.60	9	16,038	0.06%
2022/05/24	54	20.13	25	20.08	19.95	29	15,873	0.18%
2022/05/23	133	20.83	56	20.87	20.10	77	14,560	0.53%	大買/
2022/05/20	332	19.15	321	18.48	19.35	11	11,916	0.09%	大買/大賣/
2022/05/19	265	17.22	270.3	16.47	17.60	-5.3	9,551	-0.06%	大買/大賣/
2022/05/18	2	16.00	13.9	15.52	16.00	-11.9	6,888	-0.17%
2022/05/17	10	14.38	86	14.50	14.55	-76	5,994	-1.27%
2022/05/16	107	14.09	30	13.95	14.15	77	5,443	1.41%	大買/
2022/05/13	10	13.70	40	13.82	14.10	-30	4,942	-0.61%
2022/05/12	22	13.39	2	14.08	13.15	20	4,382	0.46%
2022/05/11	6	14.81	47	15.28	13.90	-41	3,809	-1.08%
2022/05/09	45	14.54	7	14.45	14.00	38	2,165	1.75%
2022/05/06	3	13.95	2	13.30	13.90	1	1,354	0.07%
2022/05/05	0	0.00	401	12.89	12.90	-401	779	-51.46%	大賣/鉅額交易
2022/05/04	11	11.75	6	11.69	11.75	5	445	1.12%
2022/05/03	2	10.70	0	0.00	10.70	2	330	0.61%
2022/04/27	12	10.71	0	0.00	10.75	12	301	3.98%
2022/04/26	1	10.75	0	0.00	10.80	1	300	0.33%
2022/04/25	4	10.85	0	0.00	10.70	4	301	1.33%
2022/04/22	3	11.13	0	0.00	11.05	3	297	1.01%
2022/04/21	13	11.02	4	11.06	11.10	9	298	3.01%
2022/04/20	4	10.95	1	10.90	10.95	3	295	1.02%
2022/04/15	51	10.65	0	0.00	10.75	51	297	17.12%
2022/04/14	13	10.77	0	0.00	10.80	13	302	4.30%
2022/04/13	3	11.05	0	0.00	11.10	3	301	1.00%
2022/04/12	7	11.19	0	0.00	11.00	7	295	2.37%
2022/04/11	3	11.13	8.8	11.10	11.20	-5.8	293	-1.97%
2022/04/08	4	10.70	0	0.00	10.70	4	282	1.42%
2022/04/07	29	10.52	0	0.00	10.65	29	299	9.70%
2022/04/06	5	10.70	0	0.00	10.70	5	298	1.68%
2022/04/01	30	10.60	0	0.00	10.60	30	305	9.82%
2022/03/31	10	10.70	0.2	10.70	10.70	9.8	313	3.13%
2022/03/30	0	0.00	9	10.65	10.70	-9	331	-2.72%
2022/03/29	12	10.63	0	0.00	10.60	12	336	3.57%
2022/03/28	10	10.65	0	0.00	10.65	10	339	2.95%
2022/03/25	57	10.65	0	0.00	10.65	57	344	16.54%
2022/03/24	35	10.62	0	0.00	10.65	35	346	10.11%
2022/03/23	6	10.50	0	0.00	10.55	6	339	1.77%
2022/03/22	25	10.45	0	0.00	10.45	25	345	7.24%
2022/03/21	30	10.30	0	0.00	10.35	30	362	8.28%
2022/03/18	20	10.25	0	0.00	10.30	20	373	5.36%
2022/03/07	4	10.00	0	0.00	10.05	4	589	0.68%
2022/03/03	0	0.00	5	10.30	10.20	-5	586	-0.85%
2022/02/16	1.2	10.39	0	0.00	10.35	1.2	590	0.20%
2022/02/15	0	0.00	5	10.30	10.30	-5	590	-0.85%
2022/02/11	9	10.42	0	0.00	10.40	9	590	1.53%
2022/02/10	1	10.40	0	0.00	10.40	1	590	0.17%
2022/02/09	0	0.00	5	10.40	10.45	-5	591	-0.84%
2022/02/08	3	10.30	5	10.30	10.35	-2	591	-0.34%
2022/01/24	2	10.10	0	0.00	10.10	2	589	0.34%
2022/01/20	3	10.50	0	0.00	10.50	3	581	0.52%
2022/01/18	0	0.00	10	10.45	10.45	-10	581	-1.72%
2022/01/14	4	10.50	0	0.00	10.30	4	578	0.69%
2022/01/12	3	10.65	0	0.00	10.65	3	567	0.53%
2022/01/10	3	10.80	0	0.00	10.95	3	559	0.54%
2021/12/29	4	11.15	0	0.00	11.15	4	490	0.82%
2021/12/24	0	0.00	5	11.25	11.15	-5	475	-1.05%
2021/12/15	0	0.00	30	10.88	11.15	-30	433	-6.92%
2021/12/08	20	11.23	0	0.00	11.25	20	329	6.08%
2021/12/07	17	11.37	2	11.48	11.30	15	297	5.05%
2021/12/06	0	0.00	1	10.60	10.55	-1	178	-0.56%
2021/10/21	0	0.00	4	9.96	9.95	-4	307	-1.30%
2021/10/18	0	0.00	1	9.94	9.93	-1	320	-0.31%
2021/10/14	0	0.00	10	9.74	9.79	-10	330	-3.03%
2021/10/08	0	0.00	1	9.85	9.86	-1	385	-0.26%
2021/10/05	0	0.00	0	9.75	9.68	0	408	-0.01%
2021/09/13	1	9.90	0	0.00	9.92	1	581	0.17%
2021/09/10	0	0.00	5	9.94	9.93	-5	587	-0.85%
2021/08/31	8	10.26	3	10.15	10.15	5	591	0.85%
2021/08/11	0	0.00	5	10.00	9.89	-5	534	-0.94%
2021/07/13	0	0.00	1	10.80	10.75	-1	1,188	-0.08%
2021/07/12	5	10.75	0	0.00	10.75	5	1,198	0.42%
2021/07/08	0	0.00	1	11.15	11.00	-1	1,213	-0.08%
2021/06/24	0	0.00	1	10.70	10.50	-1	1,569	-0.06%
2021/05/24	0	0.00	1	9.80	9.90	-1	2,074	-0.05%
2021/05/14	1	9.46	0	0.00	9.30	1	2,112	0.05%
2021/05/04	1	10.15	0	0.00	10.45	1	2,495	0.04%
2021/05/03	25	11.49	0	0.00	11.20	25	2,445	1.02%
2021/04/29	1	12.60	0	0.00	12.00	1	2,452	0.04%
2021/04/28	0	0.00	2	12.20	12.50	-2	2,401	-0.08%
2021/04/27	7	11.84	15	12.08	11.75	-8	2,372	-0.34%
2021/04/22	1	12.10	1	12.05	11.60	0	2,443	0.00%
2021/04/21	0	0.00	30	12.00	11.90	-30	2,461	-1.22%
2021/04/20	1	12.00	2	11.95	11.95	-1	2,560	-0.04%
2021/04/19	1	11.60	5	11.70	11.65	-4	2,994	-0.13%
2021/04/16	0	0.00	1	11.45	11.45	-1	3,105	-0.03%
2021/04/14	1	11.10	1	10.95	10.95	0	3,091	0.00%
2021/04/12	6	11.66	10	11.70	11.70	-4	3,033	-0.13%
2021/04/08	0	0.00	1	11.45	11.45	-1	3,014	-0.03%
2021/04/06	4	11.35	4	11.45	11.35	0	3,039	0.00%
2021/04/01	3	11.65	7	11.55	11.40	-4	3,044	-0.13%
2021/03/30	1	11.80	6	11.56	11.80	-5	2,966	-0.17%
2021/03/25	1	11.35	1	11.05	11.00	0	2,791	0.00%
2021/03/22	0	0.00	80	10.63	10.70	-80	2,722	-2.94%
2021/03/18	5	10.95	2	10.95	10.90	3	2,698	0.11%
2021/03/17	7	11.10	0	0.00	10.95	7	2,692	0.26%
2021/03/16	105	11.01	0	0.00	10.90	105	2,683	3.91%	大買/鉅額交易
2021/02/26	6	11.38	11	11.58	11.20	-5	2,616	-0.19%
2021/02/25	1	11.55	8.2	11.85	11.65	-7.2	2,577	-0.28%
2021/02/24	1	11.00	6	11.00	11.00	-5	2,364	-0.21%
2021/02/23	0	0.00	41.4	10.55	10.55	-41.4	2,206	-1.88%
2021/02/18	10	10.50	40	10.30	10.40	-30	2,167	-1.38%
2021/02/17	0	0.00	50	10.10	10.20	-50	2,148	-2.33%
2021/02/05	0	10.51	0	0.00	10.10	0	2,137	0.00%
2021/02/01	1	10.40	0	0.00	10.40	1	2,100	0.05%
2021/01/29	1	11.00	0	0.00	10.75	1	2,085	0.05%
2021/01/26	0	0.00	6	11.47	11.40	-6	1,954	-0.31%
2021/01/22	5	10.85	1	10.75	10.80	4	1,604	0.25%
2021/01/20	1	11.00	0	0.00	10.70	1	1,528	0.07%
2021/01/18	10	11.35	26	11.24	11.75	-16	1,462	-1.09%
2021/01/15	11	11.60	0	0.00	11.60	11	1,359	0.81%
2021/01/14	17	11.77	10	12.31	12.40	7	1,269	0.55%
2021/01/13	21	11.80	3	11.83	11.80	18	1,165	1.54%
2021/01/12	135	11.99	7	12.29	12.35	128	1,026	12.47%	大買/鉅額交易
2021/01/11	10	11.25	0	0.00	11.25	10	530	1.89%
2020/12/30	0	0.00	1	10.25	10.45	-1	278	-0.36%
2020/12/04	0.2	9.81	2	9.92	9.81	-1.8	330	-0.53%
2020/11/20	0	0.00	0	9.45	9.43	0	309	-0.01%
2020/09/10	0	0.00	14	9.60	9.64	-14	647	-2.16%
2020/09/04	0	0.00	26	9.59	9.52	-26	638	-4.07%
2020/09/02	0	0.00	10	9.76	9.73	-10	633	-1.58%
2020/09/01	12	10.06	2	9.95	9.85	10	624	1.60%
2020/08/31	0	0.00	3	9.51	10.00	-3	526	-0.57%
2020/08/28	2	9.23	0	0.00	9.24	2	505	0.40%
2020/08/10	0	0.00	0.4	9.20	9.26	-0.4	511	-0.08%
2020/07/27	1	9.20	0	0.00	9.19	1	507	0.20%
2020/07/23	0	0.00	11	9.46	9.47	-11	510	-2.16%
2020/07/14	11	10.10	0	0.00	9.86	11	476	2.31%
2020/07/13	0	0.00	8	9.64	10.10	-8	429	-1.86%
2020/07/10	1	9.50	9	9.60	9.55	-8	411	-1.94%
2020/07/09	22	10.18	0	0.00	9.99	22	386	5.70%
2020/07/08	20	10.05	1	10.05	10.05	19	273	6.94%
2020/07/01	0	0.00	9	8.81	8.83	-9	229	-3.92%
2020/06/30	0	0.00	9	8.81	8.86	-9	236	-3.80%
2020/06/18	0	0.00	1	8.89	8.90	-1	278	-0.36%
2020/04/08	1	8.83	0	0.00	8.83	1	275	0.36%
2018/08/17	0	0.00	2	10.90	10.60	-2	457	-0.44%
2018/08/16	0	0.00	1	10.35	10.40	-1	506	-0.20%
2018/08/14	0	0.00	2	10.20	10.25	-2	546	-0.37%
2018/07/26	0	0.00	1	10.35	10.25	-1	570	-0.18%
2018/07/02	0	0.00	1	10.95	10.90	-1	581	-0.17%
2018/06/27	1	10.90	0	0.00	10.95	1	583	0.17%
2018/04/23	0	0.00	5	10.45	10.40	-5	453	-1.10%
2018/03/14	1	10.60	0	0.00	10.70	1	1,089	0.09%
2018/03/13	0	0.00	1	10.50	10.50	-1	1,128	-0.09%
2018/02/05	1	11.30	0	0.00	11.35	1	1,156	0.09%
2018/01/29	1	11.60	0	0.00	11.60	1	1,205	0.08%
2018/01/26	3	11.65	0	0.00	11.60	3	1,206	0.25%
2018/01/12	16	11.85	0	0.00	11.80	16	1,249	1.28%
2018/01/11	10	11.90	0	0.00	11.85	10	1,247	0.80%
2018/01/09	19	12.15	1	12.35	12.00	18	1,234	1.46%
2018/01/08	3	12.15	10	12.18	12.10	-7	1,213	-0.58%
2018/01/04	3	11.93	0	0.00	12.00	3	1,148	0.26%
2018/01/03	3	11.75	0	0.00	11.80	3	1,130	0.27%