倉佑 (1568)-統一-桃園券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
411張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	31.90	31.50	-1	813	-0.12%
2024/05/14	1	30.80	0	0.00	30.85	1	822	0.12%
2024/05/08	1	30.90	5	30.93	30.95	-4	792	-0.51%
2024/05/06	3	29.40	0	0.00	29.45	3	761	0.39%
2024/04/29	0	0.00	3	28.63	28.60	-3	768	-0.39%
2024/04/16	3	29.05	0	0.00	28.65	3	822	0.36%
2024/04/09	1	30.90	0	0.00	30.90	1	824	0.12%
2024/03/13	5	30.70	0	0.00	30.70	5	1,253	0.40%
2024/03/08	4	30.85	0	0.00	30.50	4	1,597	0.25%
2024/03/06	1	34.05	0	0.00	33.90	1	1,797	0.06%
2024/02/27	0	0.00	7	35.10	34.30	-7	1,793	-0.39%
2024/02/21	2	32.15	0	0.00	32.40	2	1,792	0.11%
2024/01/29	0	0.00	5	29.35	29.70	-5	2,504	-0.20%
2023/12/25	0	0.00	1	33.35	33.25	-1	4,438	-0.02%
2023/12/19	6	33.20	6	33.35	33.35	0	4,511	0.00%
2023/12/14	1	35.90	0	0.00	35.00	1	4,510	0.02%
2023/12/13	0	0.00	1	35.10	35.35	-1	4,507	-0.02%
2023/12/07	2	37.90	4	37.09	36.00	-2	4,954	-0.04%
2023/12/06	3	35.90	1	35.80	35.90	2	4,665	0.04%
2023/12/05	5	34.69	3	34.87	34.95	2	4,632	0.04%
2023/12/04	0	0.00	4	35.50	35.25	-4	4,642	-0.09%
2023/12/01	21	34.61	17	34.24	36.45	4	4,552	0.09%
2023/11/27	0	0.00	1	32.35	32.30	-1	4,389	-0.02%
2023/11/24	0	0.00	10	33.30	33.25	-10	4,414	-0.23%
2023/11/22	10	34.00	0	0.00	33.80	10	4,367	0.23%
2023/11/20	0	0.00	1	34.80	34.60	-1	4,294	-0.02%
2023/11/16	1	34.20	1	34.40	34.15	0	4,195	0.00%
2023/11/15	4	34.64	5	34.15	34.45	-1	4,139	-0.02%
2023/11/14	4	32.89	16	32.84	33.75	-12	4,018	-0.30%
2023/11/13	1	31.70	11	32.13	31.90	-10	3,876	-0.26%
2023/11/09	5	30.05	0	0.00	29.80	5	3,774	0.13%
2023/11/08	21	31.94	5	31.43	30.55	16	3,729	0.43%
2023/11/07	1	32.55	0	0.00	32.45	1	3,498	0.03%
2023/11/06	4	32.20	0	0.00	32.15	4	3,504	0.11%
2023/11/01	3	32.00	0	0.00	32.00	3	3,450	0.09%
2023/10/31	0	0.00	3	33.40	32.00	-3	3,421	-0.09%
2023/10/30	1	33.55	0	0.00	33.00	1	3,333	0.03%
2023/10/27	1	34.15	1	33.70	33.60	0	3,276	0.00%
2023/10/26	0	0.00	4	34.40	34.00	-4	3,230	-0.12%
2023/10/24	30	38.94	24	38.05	36.90	6	3,011	0.20%
2023/10/23	2	37.00	0	0.00	36.90	2	2,697	0.07%
2023/10/20	3	37.82	6	38.38	38.75	-3	2,492	-0.12%
2023/10/19	5	35.24	9	35.25	35.45	-4	2,059	-0.19%
2023/10/18	0	0.00	1	32.50	32.25	-1	1,905	-0.05%
2023/10/17	12	32.79	11	32.48	32.45	1	1,850	0.05%
2023/10/13	1	32.50	11	32.08	31.95	-10	1,734	-0.58%
2023/09/19	3	28.50	0	0.00	28.85	3	1,370	0.22%
2023/09/18	0	0.00	1	28.85	28.90	-1	1,339	-0.07%
2023/09/14	4	30.00	2	30.70	29.80	2	1,230	0.16%
2023/09/13	0	0.00	12	28.48	28.80	-12	892	-1.34%
2023/08/21	0	0.00	2	24.50	24.55	-2	849	-0.24%
2023/08/09	0	0.00	5	26.35	26.00	-5	859	-0.58%
2023/08/07	0	0.00	5	25.80	25.75	-5	827	-0.60%
2023/08/02	0	0.00	3	24.55	24.50	-3	816	-0.37%
2023/07/26	5	24.00	0	0.00	23.95	5	794	0.63%
2023/07/18	0	0.00	3	23.80	23.75	-3	796	-0.38%
2023/07/12	0	0.00	115	24.67	24.55	-115	790	-14.54%	大賣/鉅額交易
2023/07/07	2	25.80	0	0.00	25.65	2	781	0.26%
2023/06/29	3	26.12	0	0.00	26.15	3	749	0.40%
2023/06/27	3	26.17	1	25.35	25.15	2	742	0.27%
2023/06/21	2	26.38	2	26.60	26.50	0	735	0.00%
2023/06/20	90	26.40	1	26.40	26.30	89	738	12.05%
2023/06/15	1	26.35	0	0.00	26.55	1	739	0.14%
2023/06/14	10	26.85	0	0.00	26.90	10	729	1.37%
2023/06/12	1	27.65	1	26.85	26.85	0	656	0.00%
2023/06/07	0	0.00	2	25.65	25.40	-2	486	-0.41%
2023/06/06	1	25.85	1	26.20	25.85	0	482	0.00%
2023/06/05	3	27.22	1	27.00	26.45	2	475	0.42%
2023/06/02	1	26.45	0	0.00	26.65	1	428	0.23%
2023/05/30	7	24.44	0	0.00	24.55	7	374	1.87%
2023/05/25	4	25.00	0	0.00	25.15	4	343	1.17%
2023/05/24	0	0.00	3	25.10	25.15	-3	340	-0.88%
2023/05/23	4	25.15	0	0.00	25.00	4	343	1.16%
2023/05/18	0	0.00	1	25.05	25.10	-1	323	-0.31%
2023/04/14	0	0.00	10	24.20	24.10	-10	311	-3.21%
2023/03/30	10	24.15	0	0.00	24.05	10	314	3.18%
2023/03/22	0	0.00	12	25.20	24.80	-12	320	-3.74%
2023/03/06	12	24.44	0	0.00	24.35	12	532	2.25%
2023/02/09	1	24.40	0	0.00	24.35	1	574	0.17%
2023/02/01	0	0.00	1	24.75	24.55	-1	575	-0.17%
2022/12/26	0	0.00	7	22.71	22.90	-7	649	-1.08%
2022/12/23	0	0.00	3	22.80	22.80	-3	658	-0.46%
2022/12/12	1	24.80	0	0.00	24.70	1	755	0.13%
2022/12/06	0	0.00	10	24.90	24.85	-10	843	-1.18%
2022/12/02	0	0.00	1	25.60	25.60	-1	874	-0.11%
2022/11/30	1	25.60	0	0.00	25.45	1	886	0.11%
2022/11/29	22	25.05	3	26.05	26.25	19	853	2.23%
2022/10/28	0	0.00	2	22.20	22.20	-2	2,440	-0.08%
2022/10/18	1	23.25	0	0.00	23.35	1	4,387	0.02%
2022/10/11	0	0.00	2	22.80	23.05	-2	4,786	-0.04%
2022/10/06	2	24.30	0	0.00	24.30	2	4,942	0.04%
2022/09/29	0	0.00	3	24.20	24.10	-3	5,675	-0.05%
2022/09/26	0	0.00	6	24.84	24.35	-6	5,687	-0.11%
2022/09/23	1	26.30	5	25.60	25.30	-4	5,705	-0.07%
2022/09/22	1	26.50	0	0.00	26.50	1	5,718	0.02%
2022/09/15	0	0.00	3	28.53	28.30	-3	5,898	-0.05%
2022/09/13	0	0.00	1	29.05	28.90	-1	6,003	-0.02%
2022/09/12	3	28.33	1	28.65	28.40	2	6,045	0.03%
2022/09/05	2	29.28	0	0.00	28.90	2	7,290	0.03%
2022/09/02	0	0.00	1	31.35	30.30	-1	7,531	-0.01%
2022/09/01	10	29.95	1	30.35	30.25	9	7,468	0.12%
2022/08/30	11	29.21	21	29.65	30.30	-10	7,391	-0.14%
2022/08/29	1	29.35	0	0.00	29.35	1	7,339	0.01%
2022/08/26	17	31.10	22	31.03	30.20	-5	7,292	-0.07%
2022/08/25	12	29.95	5	30.53	29.50	7	7,016	0.10%
2022/08/23	0	0.00	1	27.85	28.85	-1	6,879	-0.01%
2022/08/19	0	0.00	4	29.54	29.10	-4	6,874	-0.06%
2022/08/17	0	0.00	1	30.00	29.25	-1	7,376	-0.01%
2022/08/16	11	29.60	2	29.78	29.45	9	7,487	0.12%
2022/08/15	1	27.95	1	28.15	28.80	0	7,337	0.00%
2022/08/12	1	28.20	0	0.00	28.30	1	7,311	0.01%
2022/08/11	0	0.00	4	28.08	28.05	-4	7,268	-0.06%
2022/08/10	1	28.40	0	0.00	28.55	1	7,211	0.01%
2022/08/09	2	28.35	1	28.50	28.75	1	7,108	0.01%
2022/08/08	1	26.80	1	27.20	27.85	0	6,988	0.00%
2022/08/05	1	27.55	1	27.60	27.95	0	6,940	0.00%
2022/08/04	2	27.30	4	26.96	26.95	-2	6,871	-0.03%
2022/08/03	8	29.34	3	29.13	28.05	5	6,762	0.07%
2022/08/02	23	30.17	22	30.22	29.80	1	6,580	0.02%
2022/08/01	50	30.66	29	31.18	31.05	21	6,081	0.35%
2022/07/22	0	0.00	1	28.25	27.25	-1	4,776	-0.02%
2022/07/18	1	27.65	1	27.50	27.30	0	4,400	0.00%
2022/07/15	0	0.00	4	27.03	27.30	-4	4,324	-0.09%
2022/07/14	2	27.23	1	27.40	27.30	1	4,250	0.02%
2022/07/13	3	28.00	1	27.65	26.90	2	4,150	0.05%
2022/07/12	2	27.45	0	0.00	26.35	2	4,007	0.05%
2022/07/11	3	28.35	2	26.90	28.30	1	3,864	0.03%
2022/07/08	3	25.77	6	25.63	26.25	-3	3,554	-0.08%
2022/07/07	0	0.00	1	22.50	23.90	-1	3,389	-0.03%
2022/06/29	1	24.90	1	24.35	24.35	0	3,255	0.00%
2022/06/27	1	25.15	0	0.00	25.10	1	3,200	0.03%
2022/06/24	1	24.20	0	0.00	24.25	1	3,158	0.03%
2022/06/23	1	23.50	5	23.78	24.50	-4	3,097	-0.13%
2022/06/22	2	23.28	1	24.15	22.90	1	2,998	0.03%
2022/06/17	2	25.85	2	26.03	26.25	0	2,755	0.00%
2022/06/16	1	27.10	10	28.00	27.05	-9	2,669	-0.34%
2022/06/15	14	27.11	1	28.00	27.25	13	2,413	0.54%
2022/06/14	43	31.40	38	31.94	28.10	5	2,178	0.23%
2022/06/13	1	29.25	4	29.46	30.45	-3	1,412	-0.21%
2022/06/10	2	27.43	1	27.70	27.70	1	1,113	0.09%
2022/06/08	0	0.00	3	25.60	25.95	-3	1,039	-0.29%
2022/06/07	2	25.48	3	25.53	26.05	-1	1,026	-0.10%
2022/06/06	4	25.28	5	25.17	25.10	-1	1,004	-0.10%
2022/06/02	5	25.89	2	25.58	25.45	3	998	0.30%
2022/06/01	7	25.43	6	25.72	25.70	1	989	0.10%
2022/05/31	1	25.90	2	25.78	25.10	-1	973	-0.10%
2022/05/30	2	26.03	1	25.80	25.90	1	954	0.10%
2022/05/27	2	25.85	1	25.70	26.00	1	930	0.11%
2022/05/26	1	27.90	0	0.00	26.65	1	885	0.11%
2022/05/24	0	0.00	1	25.90	25.90	-1	315	-0.32%
2022/05/20	0	0.00	1	21.45	21.45	-1	93	-1.07%
2022/05/19	1	19.65	0	0.00	19.50	1	75	1.33%
2022/04/19	0	0.00	1	20.20	20.15	-1	76	-1.30%
2022/04/11	0	0.00	5	20.85	20.90	-5	89	-5.58%
2022/04/08	0	0.00	1	20.80	21.25	-1	94	-1.06%
2022/04/07	2	21.18	0	0.00	20.95	2	105	1.90%
2022/03/30	5	20.45	0	0.00	20.40	5	193	2.58%
2022/01/25	0	0.00	1	20.70	20.55	-1	227	-0.44%
2022/01/14	0	0.00	1	21.55	21.40	-1	236	-0.42%
2022/01/12	0	0.00	2	22.35	22.25	-2	237	-0.84%
2022/01/11	4	22.56	0	0.00	22.30	4	245	1.63%
2022/01/04	0	0.00	5	23.25	23.15	-5	247	-2.02%
2021/12/29	0	0.00	10	23.08	23.10	-10	229	-4.36%
2021/12/27	15	24.45	3	24.60	23.95	12	221	5.42%
2021/12/24	2	23.00	0	0.00	23.00	2	174	1.15%
2021/12/23	1	20.95	0	0.00	20.95	1	152	0.65%
2021/11/05	0	0.00	4	22.65	22.55	-4	185	-2.16%
2021/08/13	1	24.25	0	0.00	24.10	1	749	0.13%
2021/08/06	1	26.85	0	0.00	26.60	1	795	0.13%
2021/08/03	2	27.20	0	0.00	26.80	2	856	0.23%
2021/07/29	0	0.00	2	27.93	27.75	-2	876	-0.23%
2021/07/28	1	27.35	0	0.00	27.30	1	885	0.11%
2021/07/13	0	0.00	1	29.55	27.90	-1	1,001	-0.10%
2021/07/12	0	0.00	2	29.00	29.70	-2	989	-0.20%
2021/07/08	1	28.60	0	0.00	28.40	1	1,019	0.10%
2021/07/05	0	0.00	2	29.25	28.90	-2	1,103	-0.18%
2021/07/02	2	28.78	0	0.00	28.95	2	1,179	0.17%
2021/06/29	0	0.00	1	28.25	28.45	-1	1,712	-0.06%
2021/06/25	8	28.93	2	28.55	29.00	6	1,771	0.34%
2021/06/11	0	0.00	1	24.75	24.65	-1	2,610	-0.04%
2021/06/03	0	0.00	1	25.95	26.00	-1	2,744	-0.04%
2021/06/02	1	25.50	0	0.00	25.50	1	2,792	0.04%
2021/05/25	4	25.55	0	0.00	25.70	4	3,206	0.12%
2021/05/19	0	0.00	1	24.80	25.15	-1	3,272	-0.03%
2021/05/18	0	0.00	1	24.40	23.80	-1	3,277	-0.03%
2021/05/14	1	25.40	0	0.00	24.50	1	3,280	0.03%
2021/05/13	0	0.00	1	24.90	24.80	-1	3,297	-0.03%
2021/05/12	1	23.80	0	0.00	24.00	1	3,346	0.03%
2021/05/11	1	27.10	0	0.00	26.40	1	3,339	0.03%
2021/05/06	1	27.40	10	28.25	27.25	-9	3,422	-0.26%
2021/04/29	0	0.00	2	30.60	30.40	-2	3,600	-0.06%
2021/04/28	2	31.05	1	30.90	30.90	1	3,670	0.03%
2021/04/27	1	30.55	2	30.85	30.50	-1	3,748	-0.03%
2021/04/26	1	31.50	0	0.00	31.10	1	3,869	0.03%
2021/04/23	10	30.30	13	30.92	31.00	-3	4,001	-0.07%
2021/04/22	1	30.85	2	30.83	30.00	-1	4,373	-0.02%
2021/04/19	1	32.65	0	0.00	32.45	1	5,196	0.02%
2021/04/16	1	33.25	7	33.44	33.35	-6	5,389	-0.11%
2021/04/15	2	32.90	1	32.90	32.90	1	5,501	0.02%
2021/04/14	2	31.25	11	31.61	31.85	-9	5,548	-0.16%
2021/04/13	7	33.06	0	0.00	32.80	7	5,531	0.13%
2021/04/12	3	34.67	6	34.30	34.30	-3	5,560	-0.05%
2021/04/09	3	35.25	4	35.43	35.00	-1	5,569	-0.02%
2021/04/08	3	36.25	3	36.65	36.00	0	5,533	0.00%
2021/04/07	5	35.28	2	35.20	35.25	3	5,438	0.06%
2021/04/06	16	36.29	19	37.72	35.80	-3	5,369	-0.06%
2021/04/01	18	35.26	4	35.75	35.75	14	5,092	0.27%
2021/03/31	3	32.48	3	31.68	32.50	0	4,860	0.00%
2021/03/30	0	0.00	1	31.10	30.95	-1	4,779	-0.02%
2021/03/29	1	31.55	1	31.20	31.15	0	4,762	0.00%
2021/03/24	3	31.37	11	31.19	31.10	-8	4,720	-0.17%
2021/03/23	24	31.02	14	30.79	30.60	10	4,699	0.21%
2021/03/22	0	0.00	20	32.15	31.20	-20	4,654	-0.43%
2021/03/19	19	32.71	16	32.68	33.00	3	4,561	0.07%
2021/03/18	3	30.07	2	32.28	32.45	1	4,075	0.02%
2021/03/17	18	29.56	15	29.21	29.50	3	3,906	0.08%
2021/03/16	4	28.89	32	29.65	28.60	-28	3,841	-0.73%
2021/03/08	2	28.90	3	28.80	28.30	-1	3,891	-0.03%
2021/03/05	56	29.47	25	29.32	29.55	31	3,884	0.80%
2021/03/04	1	28.70	1	29.25	29.80	0	3,773	0.00%
2021/03/03	0	0.00	1	26.95	27.10	-1	3,734	-0.03%
2021/02/26	1	27.35	4	27.50	27.20	-3	3,798	-0.08%
2021/02/25	1	28.20	1	27.65	28.00	0	3,791	0.00%
2021/02/24	0	0.00	1	27.30	27.40	-1	3,783	-0.03%
2021/02/23	1	28.15	8	28.35	28.15	-7	3,776	-0.19%
2021/02/22	0	0.00	4	28.00	28.55	-4	3,758	-0.11%
2021/02/18	8	27.64	0	0.00	27.90	8	3,712	0.22%
2021/02/17	1	26.80	0	0.00	27.00	1	3,695	0.03%
2021/02/04	1	27.40	0	0.00	27.50	1	3,656	0.03%
2021/02/03	4	28.40	3	27.50	27.05	1	3,641	0.03%
2021/01/29	3	28.73	3	28.08	27.55	0	3,520	0.00%
2021/01/28	1	28.80	6	28.87	28.40	-5	3,495	-0.14%
2021/01/27	13	29.68	5	28.98	30.10	8	3,443	0.23%
2021/01/26	0	0.00	2	29.25	27.80	-2	3,357	-0.06%
2021/01/25	4	28.53	4	28.50	28.50	0	3,321	0.00%
2021/01/22	7	28.14	31	28.29	28.00	-24	3,281	-0.73%
2021/01/21	21	31.25	3	30.68	29.30	18	3,218	0.56%
2021/01/20	5	29.84	4	30.44	30.85	1	3,149	0.03%
2021/01/19	3	31.70	2	33.30	31.60	1	3,071	0.03%
2021/01/18	6	32.00	16	32.53	32.20	-10	2,961	-0.34%
2021/01/15	41	32.74	22	32.86	32.30	19	2,896	0.66%
2021/01/14	11	31.06	23	29.34	31.60	-12	2,551	-0.47%
2021/01/13	19	29.76	9	29.64	28.75	10	2,318	0.43%
2021/01/12	33	30.64	28	30.26	29.50	5	2,144	0.23%
2021/01/11	14	27.71	15	28.19	28.65	-1	1,657	-0.06%
2021/01/08	4	26.05	4	26.05	26.05	0	1,442	0.00%
2021/01/07	1	21.65	0	0.00	23.70	1	1,310	0.08%
2021/01/06	10	23.20	12	21.69	21.55	-2	1,240	-0.16%
2021/01/05	10	23.85	0	0.00	23.00	10	1,213	0.82%
2021/01/04	0	0.00	1	23.55	23.55	-1	1,139	-0.09%
2020/12/31	0	0.00	2	21.20	21.45	-2	1,096	-0.18%
2020/12/29	2	21.25	0	0.00	21.15	2	1,086	0.18%
2020/12/23	1	20.90	0	0.00	21.15	1	1,059	0.09%
2020/12/18	0	0.00	1	22.60	22.45	-1	1,018	-0.10%
2020/12/16	1	23.30	0	0.00	23.20	1	994	0.10%
2020/12/15	0	0.00	2	22.65	22.30	-2	971	-0.21%
2020/12/14	2	22.30	0	0.00	22.30	2	942	0.21%
2020/12/08	4	23.11	4	23.28	23.40	0	894	0.00%
2020/12/07	2	21.88	0	0.00	22.00	2	851	0.23%
2020/12/03	0	0.00	3	25.02	22.90	-3	796	-0.38%
2020/12/02	3	24.32	0	0.00	24.50	3	742	0.40%
2020/12/01	7	24.73	2	24.75	24.85	5	710	0.70%
2020/11/30	5	24.96	5	25.37	25.45	0	664	0.00%
2020/11/27	0	0.00	3	23.70	23.90	-3	517	-0.58%
2020/11/26	2	21.00	2	21.75	21.75	0	429	0.00%
2020/11/25	8	19.10	6	19.30	19.80	2	387	0.52%
2020/11/02	0	0.00	50	16.40	16.25	-50	318	-15.71%
2020/10/30	0	0.00	1	17.00	16.75	-1	314	-0.32%
2020/10/27	0	0.00	1	18.25	18.25	-1	299	-0.33%
2020/10/26	11	18.20	10	17.75	17.75	1	285	0.35%
2020/10/23	79	18.46	26	18.26	18.65	53	265	19.97%
2020/10/22	0	0.00	5	17.95	18.00	-5	182	-2.75%
2020/10/08	0	0.00	3	16.72	16.30	-3	126	-2.38%
2020/09/28	1	15.35	0	0.00	15.30	1	129	0.77%
2020/08/26	0	0.00	2	16.40	16.40	-2	108	-1.84%
2020/08/13	2	15.00	0	0.00	15.15	2	111	1.79%
2020/07/06	2	16.48	0	0.00	16.30	2	171	1.16%
2020/05/21	0	0.00	2	15.55	15.55	-2	223	-0.89%
2020/05/13	0	0.00	11	15.33	15.30	-11	208	-5.28%
2020/05/12	24	15.80	11	16.08	16.20	13	195	6.66%
2020/03/30	1	12.75	1	13.00	13.20	0	158	0.00%
2020/03/02	10	17.70	11	17.37	17.15	-1	113	-0.88%
2020/01/02	0	0.00	1	19.65	19.55	-1	118	-0.85%
2019/12/25	1	20.00	0	0.00	19.95	1	117	0.85%
2019/08/28	10	22.50	10	22.05	22.05	0	551	0.00%
2019/08/27	20	22.90	20	22.25	22.25	0	544	0.00%
2019/08/23	0	0.00	6	24.73	23.85	-6	480	-1.25%
2019/08/21	0	0.00	4	24.40	23.55	-4	445	-0.90%
2019/08/13	4	23.71	0	0.00	23.30	4	360	1.11%
2019/08/12	12	23.35	12	23.80	23.80	0	353	0.00%
2019/08/08	6	24.57	0	0.00	24.10	6	340	1.76%
2018/12/19	0	0.00	10	20.00	20.00	-10	258	-3.88%
2018/09/26	0	0.00	1	21.80	21.70	-1	284	-0.35%
2018/09/06	1	21.10	0	0.00	21.05	1	291	0.34%
2018/08/30	2	22.55	0	0.00	22.85	2	295	0.68%
2018/08/03	2	26.30	0	0.00	26.30	2	285	0.70%
2018/07/27	0	0.00	10	26.10	26.35	-10	299	-3.34%
2018/07/11	10	26.74	0	0.00	26.10	10	324	3.08%
2018/06/05	0	0.00	5	31.20	30.90	-5	290	-1.72%
2018/06/04	0	0.00	5	31.70	31.10	-5	289	-1.73%
2018/05/30	20	29.95	0	0.00	29.90	20	280	7.12%
2018/05/22	0	0.00	3	30.70	31.00	-3	283	-1.06%
2018/05/18	0	0.00	3	30.00	30.05	-3	281	-1.07%
2018/05/14	3	29.60	0	0.00	29.60	3	315	0.95%
2018/05/10	3	30.00	0	0.00	29.80	3	321	0.93%
2018/05/09	0	0.00	1	30.45	30.60	-1	317	-0.31%
2018/04/02	1	30.80	0	0.00	30.45	1	354	0.28%
2018/03/12	2	31.00	0	0.00	31.35	2	431	0.46%
2018/03/09	1	32.40	0	0.00	32.10	1	431	0.23%
2018/03/08	2	32.70	0	0.00	32.60	2	442	0.45%