和勤 (1586)-統一-桃園券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
27.95
漲跌
▼0.05
漲幅
-0.18%
成交量
167張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	27.65	0	0.00	27.95	2	346	0.58%
2024/12/12	1	27.70	0	0.00	28.00	1	344	0.29%
2024/12/11	0	0.00	3	27.70	27.70	-3	341	-0.88%
2024/12/09	5	29.21	0	0.00	29.00	5	333	1.50%
2024/10/09	0	0.00	1	31.55	31.35	-1	387	-0.26%
2024/09/26	2	35.20	0	0.00	33.50	2	422	0.47%
2024/08/05	5	30.45	0	0.00	30.45	5	291	1.71%
2024/07/15	7	34.00	11	33.95	33.40	-4	224	-1.78%
2024/07/12	0	0.00	82	34.58	34.75	-82	215	-38.06%
2024/07/10	0	0.00	3	34.87	36.10	-3	201	-1.49%
2024/07/08	15	34.29	0	0.00	34.60	15	176	8.51%
2024/07/05	67	33.37	0	0.00	33.50	67	167	40.00%
2024/06/17	1	31.15	0	0.00	30.95	1	139	0.72%
2024/05/22	5.3	31.60	0	0.00	31.55	5.3	139	3.79%
2024/02/05	0	0.00	0	32.50	32.90	0	187	0.00%
2024/01/03	0	0.00	1	33.50	33.70	-1	182	-0.55%
2023/12/15	0	0.00	0	32.40	32.55	0	162	-0.02%
2023/12/14	0	0.00	15	32.46	32.50	-15	163	-9.16%
2023/12/04	1	32.45	0	0.00	32.65	1	144	0.69%
2023/10/20	0	0.00	0	31.55	31.85	0	129	-0.02%
2023/10/17	0	0.00	0	32.65	32.45	0	129	-0.03%
2023/10/02	0	0.00	1	33.20	33.55	-1	125	-0.80%
2023/09/28	1	33.60	0	0.00	33.70	1	122	0.82%
2023/09/21	6	33.30	6	33.30	33.30	0	114	0.00%
2023/09/13	3	33.58	0	0.00	33.50	3	114	2.62%
2023/08/14	4	30.65	0	0.00	31.25	4	103	3.86%
2023/08/07	6	31.95	0	0.00	32.00	6	104	5.74%
2023/07/17	0	0.00	2	32.90	32.95	-2	140	-1.43%
2023/07/06	2	33.40	2	33.40	33.25	0	139	0.00%
2023/07/04	3	33.30	3	33.30	33.35	0	140	0.00%
2023/06/27	5	33.20	5	33.20	33.40	0	141	0.00%
2023/06/12	4	33.45	0	0.00	33.50	4	135	2.95%
2023/05/31	6	33.85	0	0.00	33.85	6	137	4.36%
2023/05/12	0	0.00	1	34.40	34.40	-1	136	-0.74%
2023/05/11	1	34.10	1	34.50	34.50	0	138	0.00%
2023/05/10	2	34.55	0	0.00	34.70	2	135	1.48%
2023/05/04	3	35.40	2	35.35	35.10	1	114	0.87%
2023/02/22	0	0.00	0	34.90	33.80	0	94	0.00%
2023/02/16	0	0.00	0	33.90	33.75	0	101	-0.01%
2023/02/13	0	0.00	0.2	33.60	33.85	-0.2	112	-0.17%
2023/01/31	0	0.00	1	34.30	34.50	-1	116	-0.86%
2022/11/21	8	32.97	0	0.00	33.10	8	107	7.43%
2022/07/04	0	0.00	3	38.10	38.10	-3	126	-2.37%
2022/06/23	1	38.00	0	0.00	38.20	1	135	0.74%
2022/06/16	3	38.15	0	0.00	38.25	3	136	2.20%
2022/05/26	5.3	38.00	0	0.00	37.90	5.3	142	3.69%
2022/05/19	3	38.15	0	0.00	38.50	3	144	2.07%
2022/04/25	2	39.00	0	0.00	39.30	2	151	1.32%
2022/04/21	0	0.00	1	40.00	39.80	-1	149	-0.67%
2022/04/19	1	39.45	0	0.00	39.55	1	142	0.70%
2022/04/18	3	39.25	0	0.00	39.40	3	140	2.13%
2022/04/07	1	39.55	0	0.00	39.45	1	148	0.67%
2022/04/06	2	39.25	0	0.00	39.35	2	149	1.34%
2022/03/18	6	40.55	0	0.00	40.55	6	156	3.83%
2022/03/02	0	0.00	0.1	40.85	40.80	-0.1	143	-0.05%
2022/03/01	0	0.00	0	40.75	40.80	0	143	-0.02%
2022/02/24	10	40.50	0	0.00	40.70	10	140	7.09%
2022/02/23	0	0.00	1	40.70	40.80	-1	138	-0.72%
2022/02/09	0	0.00	1	42.00	41.70	-1	147	-0.68%
2022/01/05	2	41.25	0	0.00	40.90	2	139	1.43%
2022/01/03	3	41.85	0	0.00	41.85	3	138	2.17%
2021/12/27	0	0.00	1	42.00	42.00	-1	139	-0.72%
2021/12/24	5	42.40	0	0.00	42.10	5	139	3.58%
2021/11/29	0	0.00	3	40.95	40.95	-3	140	-2.14%
2021/11/24	0	0.00	2	41.03	41.40	-2	141	-1.41%
2021/11/08	0	0.00	0.2	42.00	42.00	-0.2	152	-0.14%
2021/10/04	0	0.00	1	39.40	39.40	-1	199	-0.50%
2021/10/01	1	39.35	0	0.00	39.45	1	200	0.50%
2021/09/29	0	0.00	10	39.30	39.40	-10	228	-4.38%
2021/08/19	2	39.48	0	0.00	39.40	2	392	0.51%
2021/08/17	2	39.95	0	0.00	39.90	2	396	0.50%
2021/08/16	12	40.20	0	0.00	40.00	12	397	3.02%
2021/08/10	0	0.00	1	41.65	41.25	-1	425	-0.24%
2021/08/06	1	42.00	0	0.00	42.00	1	454	0.22%
2021/08/03	6	42.68	0	0.00	42.80	6	494	1.21%
2021/07/14	0	0.00	2	45.20	44.80	-2	684	-0.29%
2021/07/13	0	0.00	31	45.62	44.55	-31	690	-4.49%
2021/07/12	5	45.20	72	45.00	45.50	-67	690	-9.71%
2021/07/08	2	44.85	0	0.00	44.30	2	715	0.28%
2021/07/07	38	44.24	0	0.00	44.10	38	732	5.19%
2021/07/05	3	43.55	40	44.43	45.30	-37	783	-4.72%
2021/07/02	0	0.00	20	43.04	42.50	-20	912	-2.19%
2021/06/28	0	0.00	5	42.90	43.10	-5	982	-0.51%
2021/06/25	0	0.00	5	43.30	43.00	-5	984	-0.51%
2021/06/11	2	41.80	0	0.00	41.80	2	1,058	0.19%
2021/06/10	1	41.00	0	0.00	41.30	1	1,044	0.10%
2021/06/09	15	42.94	0	0.00	41.30	15	1,029	1.46%
2021/06/01	1	43.40	0	0.00	43.40	1	1,020	0.10%
2021/05/28	0	0.00	1	43.40	43.70	-1	1,046	-0.10%
2021/05/27	0	0.00	2	43.30	43.50	-2	1,046	-0.19%
2021/05/25	1	43.60	0	0.00	43.45	1	1,069	0.09%
2021/05/24	0	0.00	7	43.50	43.50	-7	1,075	-0.65%
2021/05/21	0	0.00	5	43.90	43.80	-5	1,084	-0.46%
2021/05/18	0	0.00	15	43.29	44.05	-15	1,123	-1.33%
2021/05/17	0	0.00	30	41.50	41.95	-30	1,110	-2.70%
2021/05/14	0	0.00	50	42.69	42.30	-50	1,100	-4.54%
2021/05/13	15	41.12	0	0.00	40.80	15	1,092	1.37%
2021/05/12	115	41.26	10	41.67	41.60	105	1,094	9.59%	大買/鉅額交易
2021/05/11	59	44.34	6	42.78	42.50	53	1,077	4.92%
2021/05/10	20	44.95	0	0.00	45.00	20	1,076	1.86%
2021/05/07	5	44.70	2	44.90	45.00	3	1,081	0.28%
2021/05/06	12	44.71	14	44.42	44.70	-2	1,087	-0.18%
2021/05/05	3	44.55	0	0.00	44.60	3	1,091	0.27%
2021/05/04	0	0.00	10	44.00	44.40	-10	1,103	-0.91%
2021/05/03	0	0.00	2	46.20	46.00	-2	1,093	-0.18%
2021/04/29	0	0.00	3	47.05	47.05	-3	1,090	-0.28%
2021/04/28	11	47.90	0	0.00	47.05	11	1,099	1.00%
2021/04/27	7	47.89	0	0.00	47.85	7	1,149	0.61%
2021/04/26	9	49.06	18	48.51	48.50	-9	1,173	-0.77%
2021/04/23	5	46.77	0	0.00	46.95	5	1,185	0.42%
2021/04/22	6	48.10	48	48.13	46.55	-42	1,251	-3.36%
2021/04/21	21	47.50	16	47.54	47.75	5	1,277	0.39%
2021/04/19	6	46.60	0	0.00	46.50	6	1,556	0.39%
2021/04/16	0	0.00	1	47.20	47.00	-1	1,715	-0.06%
2021/04/14	10	47.53	0	0.00	47.25	10	1,745	0.57%
2021/04/12	6	48.05	2	47.90	47.80	4	1,820	0.22%
2021/04/09	26	49.46	7	49.10	49.00	19	1,871	1.02%
2021/04/08	14	51.32	47	51.57	50.70	-33	1,824	-1.81%
2021/04/07	2	48.18	5	46.49	50.00	-3	1,679	-0.18%
2021/04/06	1	44.95	4	45.58	45.70	-3	1,625	-0.18%
2021/04/01	0	0.00	23	44.66	44.60	-23	1,635	-1.41%
2021/03/31	0	0.00	10	45.10	44.55	-10	1,642	-0.61%
2021/03/26	0	0.00	3	44.90	45.00	-3	1,717	-0.17%
2021/03/23	23	45.51	0	0.00	45.00	23	1,712	1.34%
2021/03/18	0	0.00	1	45.75	45.50	-1	1,660	-0.06%
2021/03/17	0	0.00	16	45.62	45.70	-16	1,660	-0.96%
2021/03/16	0	0.00	0.1	45.65	45.75	-0.1	1,661	-0.01%
2021/03/12	10	46.00	0	0.00	46.00	10	1,674	0.60%
2021/03/10	10	45.81	0	0.00	45.90	10	1,695	0.59%
2021/03/09	16	45.52	0	0.00	45.60	16	1,700	0.94%
2021/03/08	1	46.10	0	0.00	45.80	1	1,702	0.06%
2021/03/05	10	46.10	1	46.20	46.00	9	1,701	0.53%
2021/03/02	1	44.50	0	0.00	43.95	1	1,680	0.06%
2021/02/25	0	0.00	2	46.05	46.05	-2	1,647	-0.12%
2021/02/18	10	45.83	0	0.00	45.80	10	1,581	0.63%
2021/02/05	0	0.00	10	46.30	45.80	-10	1,566	-0.64%
2021/02/01	54	44.87	0	0.00	45.45	54	1,556	3.47%
2021/01/28	0	0.00	1	46.30	46.05	-1	1,544	-0.06%
2021/01/27	2	46.60	1	46.90	46.80	1	1,535	0.07%
2021/01/26	0	0.00	5	46.50	46.50	-5	1,530	-0.33%
2021/01/25	5	45.25	0	0.00	45.80	5	1,530	0.33%
2021/01/21	6	46.83	1	46.30	46.60	5	1,522	0.33%
2021/01/20	7	47.40	0	0.00	46.35	7	1,507	0.46%
2021/01/19	12	49.60	0	0.00	49.00	12	1,448	0.83%
2021/01/18	8	50.40	6	51.08	50.40	2	1,404	0.14%
2021/01/15	12	50.98	20	51.45	51.00	-8	1,339	-0.60%
2021/01/14	4	50.73	1	49.15	51.00	3	1,278	0.23%
2021/01/13	6	49.23	0	0.00	49.15	6	1,228	0.49%
2021/01/12	7	51.69	7	50.01	48.40	0	1,191	0.00%
2021/01/11	3	50.20	2	49.68	50.80	1	935	0.11%
2021/01/07	1	46.00	0	0.00	46.00	1	742	0.13%
2021/01/06	6	46.55	1	45.50	45.55	5	721	0.69%
2021/01/04	0	0.00	4	45.76	45.30	-4	606	-0.66%
2020/12/31	0	0.00	5	42.32	42.70	-5	532	-0.94%
2020/12/29	3	44.50	0	0.00	43.65	3	542	0.55%
2020/12/22	0	0.00	2	42.30	41.35	-2	484	-0.41%
2020/12/21	0	0.00	10	41.05	41.05	-10	470	-2.12%
2020/12/16	15	40.30	0.2	40.00	40.20	14.8	479	3.09%
2020/12/07	1	42.00	0	0.00	42.10	1	532	0.19%
2020/11/30	0	0.00	2	40.80	40.85	-2	556	-0.36%
2020/11/25	1	39.30	0	0.00	39.30	1	635	0.16%
2020/11/19	1	39.40	0	0.00	39.10	1	766	0.13%
2020/11/18	1	39.60	0	0.00	39.80	1	842	0.12%
2020/11/17	0	0.00	2	39.90	39.85	-2	934	-0.21%
2020/11/12	1	39.90	0	0.00	40.00	1	1,159	0.09%
2020/11/11	2	40.15	0	0.00	40.10	2	1,202	0.17%
2020/11/02	0	0.00	7	40.00	39.70	-7	1,233	-0.57%
2020/10/20	10	41.12	0	0.00	40.70	10	1,227	0.81%
2020/10/08	0	0.00	4	41.38	41.45	-4	1,220	-0.33%
2020/10/07	2	42.05	0	0.00	41.90	2	1,219	0.16%
2020/09/17	1	45.50	0	0.00	45.50	1	1,174	0.09%
2020/09/10	0	0.00	10	43.25	43.35	-10	1,136	-0.88%
2020/09/07	2	44.35	2	43.83	43.95	0	1,116	0.00%
2020/09/03	0	0.00	10	44.40	44.25	-10	1,096	-0.91%
2020/09/02	23	43.69	1	45.55	43.80	22	1,082	2.03%
2020/09/01	0	0.00	3	46.77	44.80	-3	1,042	-0.29%
2020/08/28	0	0.00	5	45.62	45.50	-5	1,000	-0.50%
2020/08/27	0	0.00	10	46.21	45.70	-10	1,003	-1.00%
2020/08/26	0	0.00	6	46.65	46.10	-6	966	-0.62%
2020/08/24	8	47.00	10	46.70	46.70	-2	907	-0.22%
2020/08/21	0	0.00	14	45.99	46.75	-14	846	-1.65%
2020/08/20	0	0.00	1	45.90	43.55	-1	754	-0.13%
2020/08/19	10	44.95	11	45.83	44.95	-1	684	-0.15%
2020/08/13	1	40.20	0	0.00	39.90	1	495	0.20%
2020/08/04	0	0.00	1	38.85	38.95	-1	471	-0.21%
2020/07/09	2	39.00	25	39.08	39.10	-23	476	-4.83%
2020/06/12	5	37.60	0	0.00	38.00	5	412	1.21%
2020/06/09	50	38.23	0	0.00	38.50	50	428	11.67%
2020/06/02	0	0.00	2	38.40	38.40	-2	416	-0.48%
2020/05/25	2	37.95	0	0.00	38.00	2	393	0.51%
2020/05/19	0	0.00	3	38.00	38.25	-3	410	-0.73%
2020/05/12	2	38.50	0	0.00	38.75	2	421	0.48%
2020/05/11	9	39.25	0	0.00	39.10	9	424	2.12%
2020/02/25	0	0.00	0.1	38.30	38.30	-0.1	547	-0.02%
2020/02/21	0	0.00	1	38.20	38.50	-1	531	-0.19%
2020/02/19	1	38.45	0	0.00	38.45	1	514	0.19%
2020/02/18	0	0.00	2	38.55	38.30	-2	504	-0.40%
2020/02/17	0	0.00	4	38.40	38.55	-4	493	-0.81%
2020/02/14	0	0.00	3	38.60	38.65	-3	486	-0.62%
2020/02/05	0	0.00	6	40.62	40.00	-6	415	-1.44%
2020/02/04	1	40.10	4	40.28	40.05	-3	384	-0.78%
2020/02/03	0	0.00	2	37.30	37.35	-2	328	-0.61%
2020/01/31	0	0.00	1	38.20	38.10	-1	324	-0.31%
2020/01/14	0	0.00	9	38.18	37.80	-9	313	-2.87%
2020/01/09	0	0.00	6	37.00	36.90	-6	330	-1.82%
2020/01/08	1	36.40	0	0.00	36.95	1	327	0.31%
2020/01/07	0	0.00	5	37.86	37.30	-5	321	-1.55%
2020/01/06	0	0.00	5	37.40	37.30	-5	313	-1.60%
2019/12/25	0	0.00	3	34.80	34.90	-3	295	-1.02%
2019/12/20	0	0.00	7	34.65	34.80	-7	287	-2.43%
2019/12/19	0	0.00	1	34.75	34.60	-1	288	-0.35%
2019/12/18	0	0.00	6	34.78	34.85	-6	288	-2.08%
2019/12/17	0	0.00	8	34.79	35.15	-8	289	-2.76%
2019/12/16	0	0.00	2	34.53	34.65	-2	282	-0.71%
2019/12/12	0	0.00	4	34.61	34.60	-4	280	-1.43%
2019/12/09	0	0.00	1	34.55	34.50	-1	266	-0.37%
2019/10/29	0	0.00	6	32.40	32.50	-6	241	-2.49%
2019/10/23	8	32.45	0	0.00	32.50	8	212	3.77%
2019/10/22	25	32.61	0	0.00	32.50	25	208	11.96%
2019/10/21	33	32.76	0	0.00	32.70	33	205	16.09%
2019/09/27	15	32.74	0	0.00	32.80	15	116	12.83%
2019/08/21	0	0.00	3	33.50	33.40	-3	163	-1.83%
2019/08/20	0	0.00	23	33.27	33.50	-23	163	-14.04%
2019/06/27	0	0.00	0.7	34.55	34.70	-0.7	214	-0.34%
2019/06/20	0	0.00	6	35.00	35.05	-6	210	-2.86%
2019/06/19	0	0.00	9	35.00	35.00	-9	208	-4.32%
2019/06/14	0	0.00	176	34.77	34.90	-176	226	-77.69%	大賣/鉅額交易
2019/06/13	0	0.00	220	34.95	35.00	-220	224	-97.87%	大賣/鉅額交易
2019/06/11	0	0.00	30	34.90	34.90	-30	219	-13.69%
2019/06/10	0	0.00	50	34.56	34.70	-50	224	-22.31%
2019/06/06	0	0.00	52	34.65	34.60	-52	223	-23.24%
2019/06/03	0	0.00	18	34.50	34.70	-18	233	-7.70%
2019/05/28	0	0.00	2	33.00	33.00	-2	222	-0.90%
2019/05/24	0	0.00	2	33.10	33.00	-2	227	-0.88%
2019/05/23	5	32.50	0	0.00	33.05	5	228	2.18%
2019/05/20	140	33.00	0	0.00	33.20	140	228	61.40%	大買/鉅額交易
2019/05/15	0	0.00	18	33.05	33.10	-18	225	-7.99%
2019/05/14	0	0.00	20	32.83	32.65	-20	227	-8.79%
2019/05/13	0	0.00	10	32.50	32.50	-10	226	-4.42%
2019/05/10	0	0.00	16	33.14	33.45	-16	226	-7.07%
2019/05/03	0	0.00	30	33.40	33.50	-30	244	-12.26%
2019/05/02	0	0.00	100	33.33	33.40	-100	245	-40.81%
2019/04/30	150	33.20	0	0.00	33.15	150	238	62.91%	大買/鉅額交易
2019/04/26	0	0.00	2	33.40	33.30	-2	227	-0.88%
2019/04/25	0	0.00	6	33.33	33.30	-6	227	-2.64%
2019/04/24	0	0.00	3	33.25	33.20	-3	224	-1.34%
2019/04/23	20	33.20	2	33.25	33.25	18	223	8.04%
2019/04/19	0	0.00	19	33.68	33.60	-19	232	-8.17%
2019/03/21	0	0.00	10	35.65	35.80	-10	263	-3.79%
2019/03/20	5	35.40	501	33.36	35.30	-496	257	-193.00%	大賣/鉅額交易
2019/03/14	1	33.15	0	0.00	33.20	1	237	0.42%
2019/03/13	121	33.62	0	0.00	33.55	121	240	50.35%	大買/鉅額交易
2019/03/07	15	33.50	0	0.00	33.80	15	232	6.45%
2019/02/22	0	0.00	1	35.15	35.20	-1	249	-0.41%
2019/02/21	0	0.00	80	35.34	35.20	-80	249	-32.09%
2019/02/13	0	0.00	25	35.51	35.50	-25	252	-9.91%
2019/01/30	0	0.00	55	35.95	35.95	-55	256	-21.43%
2019/01/29	0	0.00	20	35.83	36.00	-20	248	-8.05%
2019/01/23	27	35.60	0	0.00	35.90	27	233	11.54%
2019/01/18	0	0.00	10	35.58	35.80	-10	239	-4.17%
2019/01/14	8	35.90	132	35.50	35.90	-124	248	-49.91%	大賣/鉅額交易
2019/01/08	20	35.95	0	0.00	36.00	20	248	8.06%
2018/12/27	0	0.00	181	36.00	35.90	-181	273	-66.26%	大賣/鉅額交易
2018/12/05	195	38.09	0	0.00	38.00	195	266	73.21%	大買/鉅額交易
2018/12/04	409	38.42	0	0.00	38.25	409	265	154.34%	大買/鉅額交易
2018/11/30	88	38.23	0	0.00	38.30	88	262	33.50%
2018/11/28	83	38.46	0	0.00	38.55	83	272	30.41%
2018/11/27	20	38.55	0	0.00	38.60	20	300	6.66%
2018/11/26	201	38.68	0	0.00	38.80	201	312	64.23%	大買/鉅額交易
2018/11/15	0	0.00	65	36.30	36.70	-65	315	-20.58%
2018/11/12	0	0.00	60	36.30	36.65	-60	318	-18.87%
2018/11/09	0	0.00	38	36.80	36.40	-38	320	-11.85%
2018/10/31	0	0.00	10	37.00	37.15	-10	340	-2.94%
2018/10/30	0	0.00	30	37.00	37.45	-30	342	-8.76%
2018/10/29	0	0.00	7	37.00	37.00	-7	342	-2.04%
2018/09/13	0	0.00	4	38.18	38.15	-4	418	-0.96%
2018/09/12	0	0.00	2	39.50	38.25	-2	418	-0.48%
2018/09/11	0	0.00	4	39.60	39.60	-4	411	-0.97%
2018/09/10	0	0.00	3	39.50	39.90	-3	415	-0.72%
2018/09/07	1	40.00	2	40.25	40.50	-1	422	-0.24%
2018/09/06	0	0.00	4	40.38	40.75	-4	425	-0.94%
2018/09/05	0	0.00	4	40.45	40.70	-4	430	-0.93%
2018/08/23	0	0.00	70	38.65	38.60	-70	439	-15.93%
2018/08/08	0	0.00	1	39.00	38.90	-1	735	-0.14%
2018/07/30	1	38.90	0	0.00	38.65	1	807	0.12%
2018/06/19	1	40.30	0	0.00	40.00	1	1,293	0.08%
2018/05/30	0	0.00	8.4	38.34	38.45	-8.4	1,356	-0.62%
2018/05/24	0	0.00	80	29.96	32.65	-80	1,296	-6.17%
2018/05/17	20	35.95	0	0.00	36.10	20	1,216	1.64%
2018/05/09	150	38.50	0	0.00	38.25	150	1,251	11.99%	大買/鉅額交易
2018/05/08	150	38.70	0	0.00	38.20	150	1,254	11.95%	大買/鉅額交易
2018/05/04	0	0.00	58	39.16	39.00	-58	1,282	-4.52%
2018/04/30	10	39.20	0	0.00	39.80	10	1,368	0.73%
2018/04/25	80	37.33	36	38.43	38.10	44	1,510	2.91%
2018/04/24	12	39.13	2	39.20	39.35	10	1,495	0.67%
2018/04/23	0	0.00	20	40.91	40.75	-20	1,495	-1.34%
2018/04/19	0	0.00	177	41.81	42.00	-177	1,514	-11.69%	大賣/鉅額交易
2018/04/18	10	42.55	1	43.00	42.55	9	1,517	0.59%
2018/04/12	10	43.30	0	0.00	43.30	10	1,607	0.62%
2018/04/11	1	43.85	0	0.00	42.80	1	1,627	0.06%
2018/04/09	0	0.00	3	49.00	46.00	-3	1,579	-0.19%
2018/04/03	0	0.00	3	48.47	48.70	-3	1,585	-0.19%
2018/04/02	13	47.96	3	47.43	47.55	10	1,562	0.64%
2018/03/31	0	0.00	1	46.30	46.40	-1	1,554	-0.06%
2018/03/26	0	0.00	6	43.90	43.00	-6	1,862	-0.32%
2018/03/23	100	43.18	0	0.00	43.10	100	1,960	5.10%
2018/03/22	11	44.57	0	0.00	44.10	11	1,961	0.56%
2018/03/21	8	45.69	1	46.75	46.00	7	1,961	0.36%
2018/03/20	1	47.05	0	0.00	46.70	1	1,962	0.05%
2018/03/19	7	46.49	0	0.00	46.70	7	1,965	0.36%
2018/03/09	20	43.20	0	0.00	43.20	20	1,984	1.01%
2018/02/27	0	0.00	5	46.05	46.70	-5	2,215	-0.23%
2018/02/23	0	0.00	10	45.80	45.20	-10	2,255	-0.44%
2018/02/12	40	41.76	0	0.00	41.65	40	2,458	1.63%
2018/02/09	20	42.60	0	0.00	42.20	20	2,450	0.82%
2018/02/08	0	0.00	2	45.05	44.05	-2	2,421	-0.08%
2018/02/07	0	0.00	1	44.40	44.05	-1	2,418	-0.04%
2018/02/06	83	43.05	0	0.00	42.40	83	2,433	3.41%
2018/02/05	60	44.29	0	0.00	44.20	60	2,415	2.48%
2018/02/02	0	0.00	500	46.00	46.05	-500	2,391	-20.91%	大賣/鉅額交易
2018/01/25	2	48.63	0	0.00	48.70	2	2,339	0.09%
2018/01/24	0	0.00	38	49.93	49.40	-38	2,320	-1.64%
2018/01/23	4	47.35	1	48.05	48.60	3	2,294	0.13%
2018/01/19	11	48.48	0	0.00	48.40	11	2,261	0.49%
2018/01/18	39	49.75	0	0.00	49.50	39	2,222	1.75%
2018/01/17	1	50.10	0	0.00	50.00	1	2,231	0.04%
2018/01/15	1	50.50	0	0.00	50.50	1	2,263	0.04%
2018/01/10	12	49.55	12	49.30	49.25	0	2,366	0.00%
2018/01/05	30	49.10	0	0.00	48.30	30	2,387	1.26%
2018/01/02	1	48.35	0	0.00	48.70	1	2,447	0.04%