華電 (1603)-統一-桃園券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.15
漲幅
+0.40%
成交量
392張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	38.18	38.00	-4	620	-0.64%
2024/11/20	0.3	37.95	0	0.00	38.00	0.3	627	0.05%
2024/11/19	0.2	38.00	0	0.00	38.00	0.2	633	0.03%
2024/11/15	0	0.00	0	37.75	37.75	0	646	0.00%
2024/11/13	0	0.00	0	37.10	37.20	0	616	0.00%
2024/11/07	0	0.00	0	35.90	35.75	0	695	0.00%
2024/10/29	0	34.75	0	0.00	34.10	0	740	0.00%
2024/10/23	0	0.00	0	36.50	36.30	0	754	0.00%
2024/10/16	0	35.40	0	0.00	35.65	0	831	0.00%
2024/10/14	0	36.05	0	0.00	36.05	0	869	0.00%
2024/09/27	0	0.00	3	38.60	38.75	-3	1,096	-0.27%
2024/09/24	1	37.90	0	38.05	37.80	1	1,128	0.09%
2024/09/11	0	0.00	1	36.60	36.45	-1	1,447	-0.07%
2024/09/09	0	37.15	0	0.00	37.60	0	1,823	0.00%
2024/09/03	0.2	40.60	0	0.00	39.85	0.2	2,290	0.01%
2024/09/02	0	0.00	5	40.55	40.30	-5	2,364	-0.21%
2024/08/30	0	40.35	0	0.00	40.15	0	2,410	0.00%
2024/08/29	0	0.00	0	40.75	40.35	0	2,474	0.00%
2024/08/27	0	0.00	0	41.95	41.60	0	2,492	0.00%
2024/08/22	1	41.25	0	0.00	41.25	1	2,536	0.04%
2024/08/21	1	42.05	0	0.00	41.90	1	2,572	0.04%
2024/08/19	1	42.55	0	0.00	42.15	1	2,632	0.04%
2024/08/16	1	43.35	0	0.00	43.05	1	2,727	0.04%
2024/08/14	1.3	43.44	2	43.15	43.35	-0.7	2,854	-0.02%
2024/08/13	1	40.00	1	41.15	42.00	0	2,819	0.00%
2024/08/12	1	40.80	0	0.00	41.00	1	2,828	0.04%
2024/08/09	4	39.95	0	40.25	40.85	4	2,835	0.14%
2024/08/05	0	36.55	0	0.00	36.55	0	2,886	0.00%
2024/07/30	0	41.30	0	0.00	42.00	0	3,112	0.00%
2024/07/26	0	0.00	1	43.00	43.00	-1	3,179	-0.03%
2024/07/19	1	44.80	3	44.08	43.10	-2	3,356	-0.06%
2024/07/18	0	44.70	0	0.00	44.50	0	3,488	0.00%
2024/07/16	0	0.00	1	45.05	44.45	-1	4,071	-0.02%
2024/07/10	0	0.00	35	45.07	45.10	-35	5,273	-0.66%
2024/07/09	0	0.00	8	44.65	45.90	-8	5,539	-0.14%
2024/07/03	9	46.04	0	46.15	46.10	9	6,247	0.14%
2024/07/02	0	0.00	1	44.80	44.95	-1	6,369	-0.02%
2024/06/27	1	45.79	2	46.20	44.95	-1	6,594	-0.01%
2024/06/26	1	45.91	0	0.00	45.90	1	6,726	0.02%
2024/06/25	0	0.00	1	46.25	47.25	-1	7,213	-0.01%
2024/06/24	1	47.80	2	47.35	47.00	-1	7,987	-0.01%
2024/06/21	2	48.25	2	48.40	48.30	0	8,404	0.00%
2024/06/20	3	48.38	5	48.44	48.00	-2	8,425	-0.02%
2024/06/18	0	0.00	4	48.30	48.30	-4	8,389	-0.05%
2024/06/17	3	48.78	5	48.91	48.85	-2	8,355	-0.02%
2024/06/14	6	49.32	14	49.24	49.50	-8	8,198	-0.10%
2024/06/13	3	46.25	1	46.20	46.05	2	8,003	0.02%
2024/06/12	2	47.80	0	0.00	46.50	2	7,967	0.03%
2024/06/11	15	48.22	1	47.75	47.15	14	7,926	0.18%
2024/06/07	6	47.64	1	48.00	47.25	5	7,760	0.06%
2024/06/06	3	46.40	1	45.80	46.35	2	7,603	0.03%
2024/06/04	2	45.45	3	46.47	45.45	-1	7,501	-0.01%
2024/05/31	0	0.00	6	44.90	44.85	-6	7,504	-0.08%
2024/05/29	0	0.00	1	44.90	44.65	-1	7,495	-0.01%
2024/05/27	6	44.93	5	44.85	45.00	1	7,604	0.01%
2024/05/23	0	0.00	12	43.24	43.00	-12	7,584	-0.16%
2024/05/22	5	44.91	1	45.10	44.85	4	7,542	0.05%
2024/05/21	8	44.70	0	0.00	44.25	8	7,456	0.11%
2024/05/17	2	43.70	4	43.50	43.50	-2	7,337	-0.03%
2024/05/16	2	43.70	2	43.25	43.20	0	7,339	0.00%
2024/05/15	2	42.75	2	43.10	42.90	0	7,319	0.00%
2024/05/14	2	42.50	2	42.05	41.80	0	7,306	0.00%
2024/05/13	2	42.20	8	42.16	42.10	-6	7,294	-0.08%
2024/05/10	2	43.65	2	43.50	43.15	0	7,268	0.00%
2024/05/09	5	44.70	0	0.00	43.95	5	7,247	0.07%
2024/05/08	6	44.63	2	44.65	44.75	4	7,227	0.06%
2024/05/07	3	44.13	3	44.45	44.90	0	7,162	0.00%
2024/05/06	12	43.11	12	42.90	42.70	0	7,066	0.00%
2024/05/03	1	43.00	0	0.00	42.90	1	7,034	0.01%
2024/05/02	9	44.04	8	44.48	43.90	1	6,992	0.01%
2024/04/30	0	0.00	1	44.30	44.15	-1	6,952	-0.01%
2024/04/29	0	0.00	1	45.10	45.10	-1	6,900	-0.01%
2024/04/26	1	47.45	2	47.45	46.15	-1	6,839	-0.01%
2024/04/25	1	46.80	1	46.40	46.35	0	6,765	0.00%
2024/04/24	6	47.61	1	47.65	47.40	5	6,702	0.07%
2024/04/23	5	47.61	7	46.47	46.90	-2	6,565	-0.03%
2024/04/22	15	51.99	10	50.96	47.80	5	6,382	0.08%
2024/04/19	76	53.30	77	54.60	53.10	-1	6,012	-0.02%
2024/04/18	13	50.67	17	50.74	51.20	-4	5,282	-0.08%
2024/04/17	3	46.30	1	46.50	46.55	2	4,960	0.04%
2024/04/16	1	43.10	0	0.00	42.35	1	4,882	0.02%
2024/04/15	17	46.91	15	46.48	46.40	2	4,891	0.04%
2024/04/12	5	47.49	6	47.09	46.60	-1	4,622	-0.02%
2024/04/11	2	45.60	0	0.00	44.35	2	4,399	0.05%
2024/04/10	5	45.62	4	45.13	45.95	1	4,355	0.02%
2024/04/09	6	46.07	11	45.29	44.95	-5	4,191	-0.12%
2024/04/08	16	43.47	10	43.51	43.85	6	3,939	0.15%
2024/04/03	11	41.52	11	41.88	41.00	0	3,833	0.00%
2024/04/02	5	42.00	5	43.00	42.00	0	3,825	0.00%
2024/04/01	0	0.00	1	43.20	43.05	-1	3,748	-0.03%
2024/03/28	13	46.36	11	46.85	46.25	2	3,498	0.06%
2024/03/27	1	42.00	12	44.94	47.25	-11	3,000	-0.37%
2024/03/26	13	42.62	10	42.78	43.10	3	2,212	0.14%
2024/03/25	0	0.00	2	39.15	39.20	-2	1,777	-0.11%
2024/03/14	10	37.60	10	37.70	37.20	0	2,009	0.00%
2024/03/07	1	37.10	0	0.00	36.60	1	2,167	0.05%
2024/03/04	1	37.45	1	37.45	37.10	0	2,236	0.00%
2024/03/01	0	0.00	1	37.90	37.90	-1	2,236	-0.04%
2024/02/29	0	0.00	11	36.81	37.70	-11	2,183	-0.50%
2024/02/23	0	0.00	0.6	36.10	35.80	-0.6	2,334	-0.02%
2024/02/20	1	36.90	0	0.00	36.20	1	2,336	0.04%
2024/02/01	0	0.00	1	34.95	35.45	-1	2,341	-0.04%
2024/01/30	0	0.00	4	34.45	34.50	-4	2,335	-0.17%
2024/01/23	5	34.20	0	0.00	34.00	5	2,426	0.21%
2024/01/12	0	0.00	50	34.50	34.20	-50	2,474	-2.02%
2024/01/11	1	34.70	0	0.00	34.60	1	2,486	0.04%
2024/01/10	51	35.32	0	0.00	34.70	51	2,501	2.04%
2024/01/08	0	0.00	1	39.30	38.90	-1	2,454	-0.04%
2024/01/04	8	38.91	6	38.85	38.85	2	2,785	0.07%
2024/01/02	0	0.00	1	39.10	39.35	-1	2,931	-0.03%
2023/12/29	4	38.96	1	39.50	38.35	3	3,065	0.10%
2023/12/18	0	0.00	1	38.35	38.15	-1	3,372	-0.03%
2023/12/15	10	38.75	0	0.00	38.15	10	3,340	0.30%
2023/12/13	3	39.10	1	39.75	39.15	2	3,304	0.06%
2023/12/12	1	38.55	0	0.00	39.75	1	3,255	0.03%
2023/12/11	1	39.00	0	0.00	38.50	1	3,115	0.03%
2023/12/08	0	0.00	20	38.40	38.60	-20	3,050	-0.66%
2023/12/07	20	40.00	0	0.00	37.60	20	3,025	0.66%
2023/12/06	2	39.30	0	0.00	39.15	2	2,937	0.07%
2023/11/29	0	0.00	10	38.80	38.95	-10	3,018	-0.33%
2023/11/28	2	38.45	1	39.00	38.60	1	2,977	0.03%
2023/11/27	2	38.68	1	38.95	38.35	1	3,017	0.03%
2023/11/24	10	39.35	0	0.00	39.30	10	2,975	0.34%
2023/11/23	0	0.00	1	37.60	37.70	-1	2,873	-0.03%
2023/11/06	0	0.00	1	36.10	35.75	-1	2,977	-0.03%
2023/11/03	0	0.00	20	34.99	35.05	-20	2,979	-0.67%
2023/11/01	0	0.00	1	34.05	33.50	-1	2,996	-0.03%
2023/10/31	21	34.00	1	34.00	33.85	20	2,999	0.67%
2023/10/27	2	35.48	0	0.00	35.05	2	3,036	0.07%
2023/10/26	1	35.60	13	36.01	35.50	-12	3,052	-0.39%
2023/10/24	1	35.80	0	0.00	36.00	1	3,047	0.03%
2023/10/23	0	0.00	0.5	36.15	35.80	-0.5	3,072	-0.02%
2023/10/20	1	36.70	0	0.00	36.20	1	3,155	0.03%
2023/10/19	5	37.02	0	0.00	37.20	5	3,155	0.16%
2023/10/18	0	0.00	5	38.60	37.80	-5	3,141	-0.16%
2023/10/17	2	38.85	4	38.89	38.80	-2	3,115	-0.06%
2023/10/16	1	40.30	0	0.00	40.00	1	3,080	0.03%
2023/10/13	7	41.91	0	0.00	41.15	7	3,054	0.23%
2023/10/12	1.5	41.55	1	42.30	42.45	0.5	2,947	0.02%
2023/10/05	1	39.50	1	38.80	38.80	0	2,573	0.00%
2023/10/04	0	0.00	4	37.89	40.00	-4	2,484	-0.16%
2023/10/03	0	0.00	1	37.65	37.40	-1	2,385	-0.04%
2023/10/02	0	0.00	1	37.30	37.25	-1	2,379	-0.04%
2023/09/28	1	35.80	4	35.71	36.05	-3	2,324	-0.13%
2023/09/27	3	34.93	0	0.00	34.70	3	2,302	0.13%
2023/09/26	0	0.00	2	34.38	34.85	-2	2,345	-0.09%
2023/09/21	0	0.00	1	32.60	32.50	-1	2,474	-0.04%
2023/09/19	2	32.60	1	33.30	32.85	1	2,556	0.04%
2023/09/15	2	32.60	0	0.00	32.90	2	2,586	0.08%
2023/09/12	2	31.55	1	31.75	31.45	1	2,594	0.04%
2023/09/08	6	32.38	0	0.00	32.20	6	2,593	0.23%
2023/09/07	0	0.00	1	34.40	34.35	-1	2,526	-0.04%
2023/09/06	15	34.68	16	34.97	34.15	-1	2,530	-0.04%
2023/09/04	1.7	35.68	1	36.20	35.50	0.7	2,518	0.03%
2023/09/01	11	37.17	3	37.53	37.00	8	2,521	0.32%
2023/08/23	1	36.95	0	0.00	37.00	1	2,408	0.04%
2023/08/21	3	38.10	4	37.89	37.90	-1	2,359	-0.04%
2023/08/18	0	0.00	1	37.00	36.95	-1	2,285	-0.04%
2023/08/09	0	0.00	1	36.65	36.80	-1	2,138	-0.05%
2023/08/02	1	38.00	0	0.00	36.05	1	2,043	0.05%
2023/08/01	0	0.00	7	36.21	35.85	-7	1,967	-0.36%
2023/07/31	0	0.00	2	35.85	35.75	-2	1,947	-0.10%
2023/07/28	4	35.00	1	34.80	34.85	3	1,909	0.16%
2023/07/27	7	36.65	0	0.00	36.35	7	1,875	0.37%
2023/07/26	4	37.15	6	36.59	36.65	-2	1,850	-0.11%
2023/07/25	1	36.45	2	37.58	37.35	-1	1,799	-0.06%
2023/07/24	2	36.30	2	37.08	36.10	0	1,694	0.00%
2023/07/21	1	35.50	0	0.00	35.90	1	1,669	0.06%
2023/07/20	1	35.30	1	35.85	35.85	0	1,661	0.00%
2023/07/18	2	35.85	0	0.00	35.75	2	1,630	0.12%
2023/07/17	2	36.20	0	0.00	36.55	2	1,601	0.12%
2023/07/12	1	38.05	3	37.67	37.65	-2	1,534	-0.13%
2023/07/11	5	38.26	3	38.38	38.50	2	1,501	0.13%
2023/07/10	1	37.75	3	37.75	37.60	-2	1,432	-0.14%
2023/07/07	0	0.00	1	36.55	36.85	-1	1,411	-0.07%
2023/07/06	0	0.00	3	37.37	37.70	-3	1,363	-0.22%
2023/07/05	4	37.80	0	0.00	37.20	4	1,336	0.30%
2023/07/03	0	0.00	3	38.00	38.10	-3	1,186	-0.25%
2023/06/30	2	34.25	0	0.00	34.65	2	1,047	0.19%
2023/06/29	6	33.30	6	33.82	34.00	0	1,046	0.00%
2023/06/28	6	32.48	10	32.57	32.80	-4	1,014	-0.39%
2023/06/27	2	31.80	1	31.60	31.50	1	971	0.10%
2023/06/16	0	0.00	33	31.04	30.75	-33	1,129	-2.92%
2023/06/13	0	0.00	2	30.50	30.35	-2	1,105	-0.18%
2023/06/09	5	30.55	0	0.00	30.55	5	1,091	0.46%
2023/06/07	0	0.00	5	30.20	29.85	-5	1,056	-0.47%
2023/06/06	0	0.00	2	28.50	29.80	-2	1,053	-0.19%
2023/06/01	0	0.00	13	27.40	27.35	-13	984	-1.32%
2023/05/25	2	28.15	0	0.00	27.90	2	965	0.21%
2023/05/15	0	0.00	7	26.66	26.65	-7	945	-0.74%
2023/05/12	5	26.35	0	0.00	26.45	5	945	0.53%
2023/05/11	5	26.35	0	0.00	26.25	5	946	0.53%
2023/05/10	6	26.35	0	0.00	26.40	6	948	0.63%
2023/05/09	0	0.00	4	26.75	26.35	-4	951	-0.42%
2023/05/08	5	26.75	2	26.85	26.70	3	949	0.32%
2023/05/05	0	0.00	5	27.00	26.85	-5	959	-0.52%
2023/05/04	2	26.60	0	0.00	26.80	2	970	0.21%
2023/05/02	0	0.00	2	26.80	26.90	-2	979	-0.20%
2023/04/28	1	26.45	1	26.65	26.50	0	979	0.00%
2023/04/24	0	0.00	5	26.70	26.75	-5	962	-0.52%
2023/04/21	3	26.62	3	26.88	26.55	0	961	0.00%
2023/04/20	1	27.00	12	26.90	26.75	-11	955	-1.15%
2023/04/19	3	27.48	2	27.78	27.20	1	948	0.11%
2023/04/18	10	27.74	0	0.00	27.50	10	945	1.06%
2023/04/17	2	27.65	3	27.87	27.75	-1	942	-0.11%
2023/04/14	5	27.75	0	0.00	27.75	5	940	0.53%
2023/04/13	0	0.00	2	27.85	27.65	-2	937	-0.21%
2023/04/12	1	27.75	5	27.67	27.90	-4	929	-0.43%
2023/04/11	4	27.25	0	0.00	27.20	4	912	0.44%
2023/04/10	1	27.30	0	0.00	27.40	1	901	0.11%
2023/04/07	1	27.30	21	27.46	27.40	-20	896	-2.23%
2023/04/06	0	0.00	2	27.50	27.45	-2	890	-0.22%
2023/03/30	2	27.88	0	0.00	27.50	2	867	0.23%
2023/03/29	1	28.55	2	28.83	28.65	-1	836	-0.12%
2023/03/28	2	28.73	0	0.00	28.40	2	833	0.24%
2023/03/27	10	29.56	2	30.25	29.20	8	821	0.97%
2023/03/24	6	30.10	6	30.38	30.15	0	805	0.00%
2023/03/22	0	0.00	5	30.50	29.85	-5	769	-0.65%
2023/03/21	38	30.62	6	30.88	29.95	32	735	4.35%
2023/03/16	1	26.55	0	0.00	26.55	1	532	0.19%
2023/03/14	1	27.50	0	0.00	26.90	1	538	0.19%
2023/03/09	0	0.00	1	27.85	27.80	-1	469	-0.21%
2023/03/01	1	26.15	0	0.00	26.05	1	399	0.25%
2023/02/16	0	0.00	1	26.20	26.15	-1	384	-0.26%
2023/02/09	0	0.00	3	26.20	26.25	-3	379	-0.79%
2023/02/03	5	26.86	0	0.00	26.60	5	370	1.35%
2022/09/26	7	25.59	7	25.37	25.25	0	367	0.00%
2022/09/13	0	0.00	2	28.43	28.70	-2	354	-0.56%
2022/09/12	3	28.15	1	28.85	28.45	2	352	0.57%
2022/08/18	0	0.00	1	26.80	26.75	-1	377	-0.27%
2022/08/10	0	0.00	5	26.40	26.50	-5	493	-1.01%
2022/08/08	0	0.00	1	26.90	26.80	-1	515	-0.19%
2022/08/03	0	0.00	5	26.64	26.60	-5	566	-0.88%
2022/07/14	0	0.00	10	27.55	27.45	-10	896	-1.12%
2022/07/12	0	0.00	20	26.75	26.60	-20	908	-2.20%
2022/07/01	10	26.10	0	0.00	25.80	10	910	1.10%
2022/06/13	40	27.85	0	0.00	28.05	40	869	4.60%
2022/06/08	0	0.00	1	28.60	29.05	-1	868	-0.12%
2022/06/06	1	28.20	0	0.00	28.35	1	872	0.11%
2022/05/27	11	30.95	0	0.00	30.60	11	881	1.25%
2022/05/23	0	0.00	20	30.40	30.65	-20	816	-2.45%
2022/05/18	0	0.00	20	30.60	30.60	-20	747	-2.68%
2022/05/12	1	28.45	0	0.00	28.50	1	690	0.14%
2022/05/04	5	28.00	0	0.00	27.55	5	566	0.88%
2022/04/21	2	33.10	1	34.05	31.75	1	464	0.22%
2022/03/30	0	0.00	2	29.20	29.20	-2	260	-0.77%
2022/03/24	2	28.88	0	0.00	28.85	2	246	0.81%
2022/02/24	0	0.00	7	27.05	26.80	-7	127	-5.50%
2021/11/01	0	0.00	19	27.45	28.00	-19	240	-7.90%
2021/10/21	0	0.00	1	27.30	26.85	-1	316	-0.32%
2021/10/13	20	25.80	0	0.00	25.80	20	409	4.88%
2021/10/05	0	0.00	0	25.35	25.25	0	502	0.00%
2021/07/27	0	0.00	1	31.30	30.40	-1	2,208	-0.05%
2021/07/26	0	0.00	1	30.65	30.40	-1	2,309	-0.04%
2021/07/23	0	0.00	1	31.00	30.70	-1	2,344	-0.04%
2021/07/14	0	0.00	3	27.22	27.45	-3	2,363	-0.13%
2021/07/13	0	0.00	15	28.31	27.60	-15	2,371	-0.63%
2021/07/09	2	30.05	0	0.00	29.40	2	2,349	0.09%
2021/07/01	0	0.00	1	31.15	30.10	-1	2,282	-0.04%
2021/06/30	0	0.00	2	31.85	31.00	-2	2,269	-0.09%
2021/06/29	1	31.50	0	0.00	31.70	1	2,239	0.04%
2021/06/25	0	0.00	7	29.99	29.80	-7	2,157	-0.32%
2021/06/24	0	0.00	14	29.80	29.60	-14	2,145	-0.65%
2021/06/23	0	0.00	1	29.60	29.40	-1	2,139	-0.05%
2021/06/21	22	28.74	0	0.00	28.55	22	2,112	1.04%
2021/06/11	2	31.38	0	0.00	31.15	2	2,034	0.10%
2021/06/09	1	31.95	0	0.00	32.25	1	1,994	0.05%
2021/06/08	3	33.02	0	0.00	33.50	3	1,946	0.15%
2021/06/07	2	34.65	12	34.38	35.25	-10	1,887	-0.53%
2021/06/04	37	32.78	37	33.31	32.05	0	1,748	0.00%
2021/06/02	12	30.96	0	0.00	30.15	12	1,610	0.74%
2021/05/31	3	31.37	0	0.00	30.80	3	1,567	0.19%
2021/05/21	1	28.90	0	0.00	29.40	1	1,426	0.07%
2021/05/20	1	30.50	0	0.00	29.10	1	1,411	0.07%
2021/05/19	1	31.30	0	0.00	30.85	1	1,403	0.07%
2021/05/17	0	0.00	30	26.62	27.60	-30	1,329	-2.26%
2021/05/14	6	29.43	2	29.03	28.95	4	1,301	0.31%
2021/05/13	2	30.83	6	30.29	30.15	-4	1,263	-0.32%
2021/05/12	33	33.62	111	33.48	33.45	-78	1,214	-6.42%	大賣/
2021/05/11	58	39.20	20	37.61	37.15	38	1,171	3.24%
2021/05/10	137	40.89	7	41.36	41.25	130	1,085	11.98%	大買/鉅額交易
2021/05/07	2	37.80	0	0.00	38.75	2	953	0.21%
2021/05/06	3	40.68	2	38.15	38.10	1	856	0.12%
2021/05/05	0	0.00	5	37.00	40.05	-5	716	-0.70%
2021/05/04	3	37.15	1	37.45	36.85	2	561	0.36%
2021/05/03	2	39.20	10	39.20	39.20	-8	469	-1.70%
2021/04/28	2	33.88	2	34.00	34.50	0	297	0.00%
2021/04/26	0	0.00	32	32.67	32.60	-32	239	-13.34%
2021/04/23	32	31.67	0	0.00	31.70	32	196	16.31%
2021/04/22	3	30.35	3	29.93	28.85	0	156	0.00%
2021/03/03	2	27.05	0	0.00	26.80	2	71	2.81%
2021/01/29	0	0.00	10	26.05	25.70	-10	56	-17.58%
2021/01/28	0	0.00	5	26.54	26.45	-5	53	-9.27%
2021/01/27	0	0.00	4	26.78	26.65	-4	53	-7.48%
2021/01/26	0	0.00	10.4	26.39	26.30	-10.4	53	-19.46%
2021/01/22	0	0.00	13.5	27.14	26.85	-13.5	53	-25.34%
2021/01/21	0	0.00	3.1	26.96	26.90	-3.1	52	-5.93%
2021/01/19	0.5	27.86	2	28.23	28.10	-1.5	49	-3.02%
2021/01/18	0.9	27.85	0	0.00	28.05	0.9	50	1.69%
2021/01/15	0.2	27.80	0	0.00	28.30	0.2	50	0.30%
2021/01/14	1.7	28.03	0	0.00	27.80	1.7	51	3.25%
2021/01/13	2.7	27.95	1	28.15	28.10	1.7	51	3.32%
2021/01/12	2	27.75	0	0.00	27.75	2	52	3.86%
2021/01/11	1.4	28.00	0	0.00	27.90	1.4	54	2.55%
2021/01/08	2.1	27.84	0	0.00	27.80	2.1	53	3.92%
2021/01/07	0.8	28.04	0	0.00	28.50	0.8	53	1.55%
2021/01/06	1.2	27.85	0	0.00	27.90	1.2	52	2.24%
2021/01/05	0.6	28.65	0	0.00	28.25	0.6	52	1.14%
2021/01/04	1.8	28.60	0	0.00	28.65	1.8	52	3.48%
2020/12/31	0.4	28.56	0	0.00	28.45	0.4	53	0.84%
2020/12/30	0.4	28.30	0	0.00	28.30	0.4	51	0.88%
2020/12/29	1.1	28.26	0	0.00	28.55	1.1	51	2.06%
2020/12/28	1	28.30	0	0.00	28.45	1	51	1.94%
2020/12/25	0.8	28.22	0	0.00	28.45	0.8	51	1.61%
2020/12/24	1.3	28.25	0	0.00	28.25	1.3	52	2.40%
2020/12/23	0.2	28.10	0	0.00	28.45	0.2	51	0.31%
2020/12/22	0.2	29.00	0	0.00	28.50	0.2	52	0.38%
2020/12/21	1.9	28.60	0	0.00	28.90	1.9	52	3.63%
2020/12/18	0.4	28.25	0	0.00	28.40	0.4	51	0.80%
2020/12/17	0.5	28.40	0	0.00	28.60	0.5	51	0.97%
2020/12/16	0.9	28.31	0	0.00	28.65	0.9	51	1.78%
2020/12/15	0.1	28.50	0	0.00	27.95	0.1	50	0.18%
2020/12/11	0.5	28.35	0	0.00	28.25	0.5	50	0.99%
2020/12/09	0.1	28.25	0	0.00	28.45	0.1	49	0.10%
2020/12/08	0.1	27.30	0	0.00	27.70	0.1	47	0.28%
2020/12/07	0.6	28.15	0	0.00	28.20	0.6	47	1.36%
2020/12/04	0.5	28.30	0	0.00	28.25	0.5	48	1.10%
2020/12/03	0.4	28.20	0	0.00	28.20	0.4	47	0.92%
2020/12/02	1.5	28.20	0	0.00	28.20	1.5	47	3.15%
2020/12/01	1.3	28.25	0	0.00	28.30	1.3	47	2.73%
2020/11/30	0.1	28.70	0	0.00	28.25	0.1	47	0.22%
2020/11/27	2	28.14	0	0.00	28.30	2	47	4.27%
2020/11/26	1	28.14	0	0.00	28.15	1	45	2.12%
2020/11/25	1.2	28.02	0	0.00	28.10	1.2	45	2.54%
2020/11/24	0.8	28.10	0	0.00	28.10	0.8	44	1.76%
2020/11/20	0	28.80	0	0.00	28.75	0	41	0.04%
2020/11/19	1.3	28.36	0	0.00	28.40	1.3	40	3.07%
2020/11/18	0.3	28.55	0	0.00	28.75	0.3	41	0.62%
2020/11/17	1.9	28.50	0	0.00	28.70	1.9	42	4.42%
2020/11/16	0.2	28.30	0	0.00	28.50	0.2	42	0.57%
2020/11/12	1.2	28.45	0	0.00	28.00	1.2	44	2.65%
2020/11/11	0.8	28.25	0	0.00	28.45	0.8	45	1.79%
2020/11/10	0.1	28.50	0	0.00	28.40	0.1	45	0.26%
2020/11/06	0.2	28.45	0	0.00	28.55	0.2	45	0.36%
2020/11/05	0.1	28.20	0	0.00	28.30	0.1	45	0.22%
2020/11/04	0.5	28.20	0	0.00	28.30	0.5	46	0.96%
2020/11/02	0.7	28.65	0	0.00	27.20	0.7	48	1.44%
2020/10/29	0.9	28.60	0	0.00	28.75	0.9	47	1.88%
2020/10/28	0.7	29.10	0	0.00	29.20	0.7	48	1.51%
2020/10/27	0.5	29.20	0	0.00	29.25	0.5	48	1.12%
2020/10/26	1	29.10	0	0.00	29.30	1	49	2.01%
2020/10/21	0.9	29.05	0	0.00	29.20	0.9	50	1.76%
2020/10/20	1.6	29.40	0	0.00	29.40	1.6	51	3.10%
2020/10/19	1	29.50	0	0.00	29.50	1	50	1.98%
2020/07/10	0	0.00	0.4	30.00	30.20	-0.4	106	-0.37%
2020/05/22	0	0.00	1	26.25	25.90	-1	226	-0.44%
2020/03/30	1	27.65	0	0.00	27.75	1	208	0.48%
2020/03/27	0	0.00	2	28.63	28.00	-2	205	-0.97%
2020/03/24	2	31.90	0	0.00	30.30	2	187	1.06%
2018/07/12	0	0.00	22	25.95	26.60	-22	69	-31.82%
2018/06/05	0	0.00	20	25.80	25.80	-20	110	-18.05%
2018/02/09	0	0.00	20	23.55	24.60	-20	503	-3.97%
2018/02/06	0	0.00	50	23.50	23.30	-50	487	-10.26%
2018/01/31	0	0.00	15	24.00	24.15	-15	439	-3.41%
2018/01/09	0	0.00	15	26.50	26.50	-15	246	-6.09%