大亞 (1609)-統一-桃園券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	4.2	40.15	40.25	-4.2	3,136	-0.13%
2025/01/17	0.1	39.75	6	39.70	39.60	-6	3,243	-0.18%
2025/01/16	0.2	39.80	0	0.00	39.70	0.2	3,312	0.01%
2025/01/15	0	0.00	3	40.12	39.70	-3	3,367	-0.09%
2025/01/14	1.3	39.72	0.2	40.00	39.80	1.1	3,379	0.03%
2025/01/13	10	39.30	0	0.00	39.90	10	3,402	0.29%
2025/01/10	10	40.93	0	0.00	41.00	10	3,355	0.30%
2025/01/09	1	41.55	2.1	42.17	41.50	-1.1	3,399	-0.03%
2025/01/08	2	43.10	0	43.05	43.20	2	3,441	0.06%
2025/01/07	7	43.59	1	43.15	43.00	6	3,471	0.17%
2025/01/06	0	0.00	2	44.95	44.75	-2	3,420	-0.06%
2025/01/03	2	45.68	3	45.62	45.30	-1	3,435	-0.03%
2025/01/02	3	44.45	1	44.45	44.65	2	3,356	0.06%
2024/12/31	4	44.10	0	0.00	44.30	4	3,350	0.12%
2024/12/27	1	43.80	0	0.00	43.55	1	3,508	0.03%
2024/12/26	1	44.15	0	0.00	44.10	1	3,598	0.03%
2024/12/24	0	0.00	0.3	42.90	42.90	-0.3	3,882	-0.01%
2024/12/23	0	0.00	11	43.10	42.95	-11	3,935	-0.28%
2024/12/19	2	42.55	1	42.80	42.70	1	4,052	0.02%
2024/12/18	0	0.00	1	42.75	43.40	-1	4,131	-0.02%
2024/12/17	0	0.00	2	42.43	42.25	-2	4,182	-0.05%
2024/12/16	1	42.60	6	43.14	42.35	-5	4,318	-0.12%
2024/12/13	0	0.00	0.1	43.45	42.85	-0.1	4,418	0.00%
2024/12/10	2	44.48	0	0.00	44.15	2	4,493	0.04%
2024/12/09	0	0.00	0	44.60	44.60	0	4,644	0.00%
2024/12/05	2	45.45	0	0.00	44.95	2	4,754	0.04%
2024/12/04	2.2	45.62	0	0.00	45.40	2.2	4,887	0.05%
2024/12/03	0	45.80	2	45.85	45.75	-2	5,040	-0.04%
2024/12/02	7	45.24	0	0.00	45.10	7	5,115	0.14%
2024/11/28	0	0.00	1	45.60	45.20	-1	5,279	-0.02%
2024/11/26	0	0.00	1	47.40	47.10	-1	5,413	-0.02%
2024/11/25	0	0.00	2	46.90	46.80	-2	5,417	-0.04%
2024/11/22	1	46.50	6	46.47	46.45	-5	5,552	-0.09%
2024/11/21	0	0.00	0.1	44.80	44.90	-0.1	5,586	0.00%
2024/11/20	0.1	44.90	0	0.00	44.55	0.1	5,838	0.00%
2024/11/18	3	44.60	0	0.00	44.35	3	6,698	0.04%
2024/11/14	2	44.80	0	0.00	44.60	2	7,066	0.03%
2024/11/12	0	0.00	0.9	45.15	45.00	-0.9	7,467	-0.01%
2024/11/11	1	45.90	1	45.95	45.95	0	7,700	0.00%
2024/11/07	2	46.00	0	0.00	45.90	2	8,611	0.02%
2024/11/06	3	45.98	1	45.95	45.45	2	8,796	0.02%
2024/10/30	0	0.00	2	45.35	45.30	-2	10,068	-0.02%
2024/10/29	7	45.54	4	45.60	45.40	3	10,321	0.03%
2024/10/28	2.5	45.87	0	0.00	46.10	2.5	10,426	0.02%
2024/10/24	5	47.10	0	0.00	46.30	5	11,070	0.05%
2024/10/22	6	46.76	0	0.00	46.90	6	11,907	0.05%
2024/10/21	2	47.45	1	47.50	47.10	1	12,683	0.01%
2024/10/18	8	47.13	1.1	47.12	47.00	6.9	13,586	0.05%
2024/10/17	2	47.40	2	47.90	47.45	0	14,151	0.00%
2024/10/16	7	47.20	0	0.00	47.15	7	16,275	0.04%
2024/10/15	5	47.74	3	47.90	47.70	2	16,978	0.01%
2024/10/14	5	48.23	1	48.75	48.70	4	17,972	0.02%
2024/10/11	0	47.90	0	0.00	47.65	0	18,469	0.00%
2024/10/09	6	48.19	7	48.15	48.15	-1	18,783	-0.01%
2024/10/08	11.2	48.72	4	48.65	48.60	7.2	19,150	0.04%
2024/10/07	3	49.55	0.3	49.35	49.35	2.7	19,529	0.01%
2024/10/04	15.2	49.08	31	49.09	49.10	-15.8	19,667	-0.08%
2024/10/01	3	50.37	30	50.30	50.70	-27	19,826	-0.14%
2024/09/30	13	50.86	4.1	51.05	50.70	9	20,256	0.04%
2024/09/27	6	51.33	43.1	51.28	52.00	-37.1	20,265	-0.18%
2024/09/26	0	0.00	2.5	50.60	50.60	-2.5	20,263	-0.01%
2024/09/25	0	0.00	3.1	50.47	50.50	-3.1	20,460	-0.01%
2024/09/24	1	50.90	2.1	50.20	50.20	-1.1	20,868	-0.01%
2024/09/23	5.1	51.17	9.6	51.06	50.70	-4.5	21,472	-0.02%
2024/09/20	10	50.10	9	50.52	50.70	1	22,050	0.00%
2024/09/19	2	50.50	10	50.50	50.70	-8	22,510	-0.04%
2024/09/18	4	50.75	5	51.02	50.60	-1	22,550	0.00%
2024/09/16	7	49.97	4.1	50.54	49.90	2.9	22,607	0.01%
2024/09/13	0	0.00	4.3	48.61	48.65	-4.3	22,817	-0.02%
2024/09/12	0.9	48.15	0	48.35	48.45	0.9	23,113	0.00%
2024/09/11	1	46.65	17	47.21	47.70	-16	23,391	-0.07%
2024/09/10	25.1	47.69	28	46.47	46.40	-3	24,132	-0.01%
2024/09/09	24	48.15	3	48.20	48.80	21	25,304	0.08%
2024/09/06	17	48.54	8	48.48	48.70	9	25,569	0.04%
2024/09/05	1	49.10	6	48.88	48.20	-5	25,736	-0.02%
2024/09/04	4	49.71	8	49.74	49.35	-4	26,178	-0.02%
2024/09/03	3	52.10	15	51.60	51.60	-12	26,875	-0.04%
2024/09/02	1	53.70	0	0.00	52.70	1	26,911	0.00%
2024/08/30	37	52.79	10	53.00	52.90	27	26,902	0.10%
2024/08/29	32.4	53.12	9	53.30	53.00	23.4	26,974	0.09%
2024/08/28	1	53.60	1	53.80	53.60	0	27,040	0.00%
2024/08/27	5	54.22	2	54.45	54.30	3	27,026	0.01%
2024/08/26	7	54.84	26	54.78	54.20	-19	27,084	-0.07%
2024/08/23	1	54.81	3	55.40	55.80	-2	26,997	-0.01%
2024/08/22	93	56.14	91	55.64	55.60	2	26,965	0.01%
2024/08/21	41.1	56.07	33	56.76	55.60	8.1	26,989	0.03%
2024/08/20	12	56.43	10	55.35	56.30	2	27,024	0.01%
2024/08/19	2	53.80	10	53.89	53.30	-8	26,949	-0.03%
2024/08/16	8	54.11	9	54.07	54.10	-1	26,999	0.00%
2024/08/15	7	56.94	7	57.50	56.80	0	27,016	0.00%
2024/08/14	37	57.99	46	57.26	57.20	-9	27,424	-0.03%
2024/08/13	6	56.95	19.2	57.17	57.40	-13.2	27,400	-0.05%
2024/08/12	29	57.67	30	57.35	57.60	-1	27,345	0.00%
2024/08/09	125	56.63	103	56.89	56.60	22	27,289	0.08%	大買/大賣/
2024/08/08	8	54.73	27	54.90	55.20	-19	27,027	-0.07%
2024/08/07	9	53.42	14	54.50	55.20	-5	27,207	-0.02%
2024/08/06	37	50.21	21	49.93	51.00	16	27,253	0.06%
2024/08/05	34.5	50.11	64	50.30	50.00	-29.5	27,647	-0.11%
2024/08/02	18	55.44	15	55.83	55.30	3	28,361	0.01%
2024/08/01	17	55.94	44	55.92	56.40	-27	29,217	-0.09%
2024/07/31	8	54.70	6	54.78	54.20	2	29,530	0.01%
2024/07/30	19	55.03	29	54.69	55.20	-10	30,122	-0.03%
2024/07/29	35	56.22	96	55.58	55.00	-61	30,715	-0.20%
2024/07/26	78	56.57	23	56.86	57.20	55	30,965	0.18%
2024/07/23	93.2	56.81	95	56.18	55.70	-1.8	31,280	-0.01%
2024/07/22	109	57.29	66	56.85	56.00	43	31,959	0.13%	大買/
2024/07/19	98	59.30	82.3	59.70	59.00	15.7	32,416	0.05%
2024/07/18	106	58.36	98	58.51	58.70	8	33,894	0.02%	大買/
2024/07/17	295.6	59.77	241	59.71	58.40	54.6	35,831	0.15%	大買/大賣/
2024/07/16	70	57.24	32	57.26	57.30	38	36,721	0.10%
2024/07/15	69	56.58	82	56.74	57.20	-13	42,496	-0.03%
2024/07/12	17	55.29	31	55.56	55.00	-14	44,084	-0.03%
2024/07/11	7	54.59	30	55.17	54.30	-23	45,321	-0.05%
2024/07/10	18	55.34	1	55.70	55.50	17	48,804	0.03%
2024/07/09	32	53.55	18	54.41	55.10	14	51,385	0.03%
2024/07/08	22	54.25	17	54.14	54.10	5	52,610	0.01%
2024/07/05	11.5	55.15	27	55.09	55.00	-15.5	53,494	-0.03%
2024/07/04	31	55.94	43	55.47	55.50	-12	55,074	-0.02%
2024/07/03	13	54.07	6	54.07	54.00	7	56,472	0.01%
2024/07/02	19	54.41	22	54.68	54.20	-3	57,052	-0.01%
2024/07/01	14	55.30	15	55.27	54.80	-1	57,349	0.00%
2024/06/28	16.3	55.87	29	55.80	55.80	-12.7	57,402	-0.02%
2024/06/27	14.5	55.47	8	55.49	55.50	6.5	57,195	0.01%
2024/06/26	35	54.81	25	54.66	55.40	10	57,186	0.02%
2024/06/25	40	54.45	25	54.37	55.00	15	57,280	0.03%
2024/06/24	6	52.92	2	52.90	52.70	4	57,860	0.01%
2024/06/21	0	0.00	29	53.41	53.60	-29	60,054	-0.05%
2024/06/20	23	53.89	14	53.69	53.50	9	63,423	0.01%
2024/06/19	19	53.51	17	53.66	53.20	2	64,988	0.00%
2024/06/18	13	54.07	57	53.45	54.10	-44	65,146	-0.07%
2024/06/17	31	54.98	28.2	54.56	53.70	2.8	65,108	0.00%
2024/06/14	106	54.75	42	54.39	54.90	64	64,694	0.10%	大買/
2024/06/13	11	51.58	15	51.56	51.70	-4	63,741	-0.01%
2024/06/12	9	51.86	9	51.70	51.00	0	63,858	0.00%
2024/06/11	19	52.09	27.1	51.58	51.40	-8.1	65,074	-0.01%
2024/06/07	17	51.55	18	51.10	52.20	-1	64,838	0.00%
2024/06/06	5	48.92	6	49.07	49.10	-1	64,234	0.00%
2024/06/05	1.1	48.51	0	0.00	48.60	1.1	64,199	0.00%
2024/06/04	9	49.08	6	48.84	48.95	3	64,365	0.00%
2024/06/03	11	49.05	0	0.00	48.90	11	64,606	0.02%
2024/05/31	12	49.52	7	49.46	49.05	5	66,014	0.01%
2024/05/30	10	49.61	7	49.77	49.10	3	66,161	0.00%
2024/05/29	3	50.50	8	50.54	50.30	-5	66,381	-0.01%
2024/05/28	5	50.62	11	50.59	51.00	-6	66,963	-0.01%
2024/05/27	9	50.54	5	50.84	50.50	4	67,573	0.01%
2024/05/24	31	50.15	23	49.65	49.50	8	67,474	0.01%
2024/05/23	16	50.98	9	51.33	50.10	7	67,648	0.01%
2024/05/22	7.5	52.91	0	0.00	52.60	7.5	67,442	0.01%
2024/05/21	6	53.28	29	53.34	52.90	-23	67,454	-0.03%
2024/05/20	54	53.70	46	54.22	53.50	8	67,326	0.01%
2024/05/17	40	52.70	57	52.80	53.10	-17	66,888	-0.03%
2024/05/16	16	52.38	17	52.29	52.10	-1	66,923	0.00%
2024/05/15	40	52.87	35.9	52.86	52.10	4.1	66,961	0.01%
2024/05/14	16.1	52.84	14	52.74	52.40	2.1	66,691	0.00%
2024/05/13	20	52.47	21	52.24	53.00	-1	66,475	0.00%
2024/05/10	40	52.58	51	53.19	53.60	-11	66,203	-0.02%
2024/05/09	64.1	54.09	11	54.82	53.30	53.1	65,851	0.08%
2024/05/08	62	56.45	59	56.18	56.20	3	65,135	0.00%
2024/05/07	74	53.74	62	54.18	55.80	12	64,115	0.02%
2024/05/06	37.1	52.95	15	52.99	52.90	22.1	63,002	0.04%
2024/05/03	60.3	55.31	50.5	54.54	54.00	9.8	62,453	0.02%
2024/05/02	19.5	57.31	51	56.28	56.30	-31.5	61,790	-0.05%
2024/04/30	41	56.19	118	56.47	56.90	-77	61,060	-0.13%	大賣/
2024/04/29	83.6	58.60	42	58.09	57.60	41.6	60,379	0.07%
2024/04/26	68	60.92	60	61.25	60.00	8	59,620	0.01%
2024/04/25	80	60.81	66	60.81	60.90	14	58,696	0.02%
2024/04/24	90	60.18	93.3	60.34	60.50	-3.3	57,532	-0.01%
2024/04/23	74.2	58.03	110	57.76	57.60	-35.8	55,336	-0.06%	大賣/
2024/04/22	149.1	61.94	150	60.15	57.80	-0.9	53,268	0.00%	大買/大賣/
2024/04/19	283	64.45	138.3	63.64	64.20	144.7	51,577	0.28%	大買/大賣/鉅額交易
2024/04/18	42	63.46	80.3	64.15	64.70	-38.3	45,068	-0.09%
2024/04/17	24	57.20	34.3	57.56	58.90	-10.3	42,476	-0.02%
2024/04/16	87	55.21	108	55.44	53.60	-21	40,749	-0.05%	大賣/
2024/04/15	68	55.18	99.1	55.06	55.60	-31.1	36,988	-0.08%
2024/04/12	62	48.14	84.2	48.97	50.60	-22.2	34,024	-0.07%
2024/04/11	62	46.96	54.4	47.20	46.00	7.6	32,414	0.02%
2024/04/10	60.1	46.85	69	47.35	46.70	-8.9	31,471	-0.03%
2024/04/09	93	44.97	77.1	45.62	45.55	15.9	29,793	0.05%
2024/04/08	8	43.25	29.3	43.06	43.10	-21.3	28,049	-0.08%
2024/04/03	16.1	41.46	4	41.83	41.15	12.1	27,536	0.04%
2024/04/02	26.5	42.08	10	42.08	41.75	16.5	27,355	0.06%
2024/04/01	10.2	42.96	8	42.76	42.60	2.2	27,068	0.01%
2024/03/29	15.1	43.15	26	43.23	43.00	-11	26,844	-0.04%
2024/03/28	30	44.79	60	45.19	44.20	-30	26,243	-0.11%
2024/03/27	86	44.72	101.1	44.93	44.05	-15.1	25,546	-0.06%	大賣/
2024/03/26	61.4	45.60	159.4	45.03	43.80	-98	24,475	-0.40%	大賣/
2024/03/25	121.6	44.79	100	44.56	45.40	21.7	22,208	0.10%	大買/
2024/03/22	45	41.79	106.3	41.89	42.45	-61.3	18,720	-0.33%	大賣/
2024/03/21	4.5	38.53	11.5	38.42	38.60	-7	16,948	-0.04%
2024/03/20	6.5	37.53	11	37.65	37.35	-4.5	16,636	-0.03%
2024/03/19	13	38.48	6	38.35	38.10	7	16,490	0.04%
2024/03/18	18	38.42	83	38.38	38.45	-65	16,303	-0.40%
2024/03/15	65.7	38.05	17.1	38.23	37.95	48.6	16,333	0.30%
2024/03/14	45.2	38.19	49.6	38.26	37.85	-4.4	16,455	-0.03%
2024/03/13	2.5	37.49	5	37.21	36.85	-2.5	15,554	-0.02%
2024/03/12	7.1	36.86	19.6	37.19	37.20	-12.5	16,240	-0.08%
2024/03/11	0	36.25	0.5	36.10	36.30	-0.5	16,078	0.00%
2024/03/08	16	36.48	11	36.28	36.05	5	16,116	0.03%
2024/03/07	12.1	37.21	5	36.83	36.70	7.1	16,013	0.04%
2024/03/06	42	38.16	58.4	38.67	37.50	-16.4	15,653	-0.10%
2024/03/05	14	37.03	13.6	36.64	36.35	0.4	14,187	0.00%
2024/03/04	6	37.18	14	37.35	36.95	-8	14,009	-0.06%
2024/03/01	71	37.65	62.6	37.71	37.85	8.4	13,745	0.06%
2024/02/29	51	37.06	30.2	37.38	37.50	20.8	13,258	0.16%
2024/02/27	15	36.39	17.6	35.95	35.65	-2.6	12,912	-0.02%
2024/02/26	21	37.02	24.6	36.93	36.45	-3.6	12,829	-0.03%
2024/02/23	30.9	36.32	2.7	36.57	36.25	28.2	12,302	0.23%
2024/02/22	7	36.40	9.5	36.49	36.40	-2.5	12,200	-0.02%
2024/02/21	6	36.28	42.7	36.37	36.15	-36.7	12,059	-0.30%
2024/02/20	18.2	36.22	14	36.31	35.90	4.2	12,000	0.04%
2024/02/19	1	36.40	11.2	36.44	36.30	-10.2	11,892	-0.09%
2024/02/16	6	36.03	3	35.67	35.90	3	11,753	0.03%
2024/02/15	0	0.00	4	35.31	35.25	-4	11,571	-0.03%
2024/02/05	1	34.55	0	0.00	34.50	1	11,525	0.01%
2024/02/02	6	35.09	5	35.56	34.80	1	11,490	0.01%
2024/02/01	12	35.24	16	35.31	35.40	-4	11,408	-0.04%