• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00120.7520.80-13,489-0.03%
2025/01/13020.7000.0020.1003,8750.00%
2025/01/0900.00520.6520.25-54,109-0.12%
2025/01/0600.00121.0020.95-14,390-0.02%
2025/01/03120.6000.0020.4514,5500.02%
2024/12/3000.00121.6521.40-14,950-0.02%
2024/12/27121.5000.0021.4015,1730.02%
2024/12/25221.7500.0021.7525,7250.03%
2024/12/1000.003022.4522.55-3014,066-0.21%
2024/12/0900.00522.3322.20-514,237-0.04%
2024/12/0500.00123.4022.85-114,786-0.01%
2024/12/04123.0000.0023.00115,2140.01%
2024/12/0300.00123.1523.15-115,520-0.01%
2024/12/02122.4500.0022.50115,8450.01%
2024/11/2800.00222.4022.45-217,859-0.01%
2024/11/27122.8500.0022.75119,7230.01%
2024/11/26323.48323.3023.30020,2860.00%
2024/11/251023.25423.2623.20621,1130.03%
2024/11/2100.00123.1523.20-123,9360.00%
2024/11/20122.85222.7322.85-124,4420.00%
2024/11/1900.001022.8522.75-1024,639-0.04%
2024/11/18122.85123.3022.75024,6290.00%
2024/11/15123.25123.6523.25024,6280.00%
2024/11/14223.15022.9522.70224,6180.01%
2024/11/13523.50323.4823.25224,6100.01%
2024/11/12222.7000.0023.50224,6140.01%
2024/11/08523.70124.1523.40424,5820.02%
2024/11/07124.2500.0024.25124,5830.00%
2024/11/06624.4100.0024.00624,5390.02%
2024/11/05124.7500.0024.75124,5210.00%
2024/11/04923.92124.5024.50824,5630.03%
2024/11/01324.07124.1524.15224,6080.01%
2024/10/29424.7600.0024.60424,7660.02%
2024/10/28624.9000.0024.85624,9380.02%
2024/10/25325.37225.3525.25124,8940.00%
2024/10/24225.90225.7825.55024,8300.00%
2024/10/23326.70426.3926.60-124,6510.00%
2024/10/21126.407.126.5226.20-6.124,112-0.03%
2024/10/182025.64725.7425.651323,8240.05%
2024/10/17525.102525.4425.20-2023,434-0.09%
2024/10/16424.031223.9824.05-823,256-0.03%
2024/10/1121.124.4800.0024.4521.123,2510.09%
2024/10/092.124.851.524.9024.700.623,1130.00%
2024/10/08725.69525.3825.50222,9480.01%
2024/10/071126.24126.5026.301022,7970.04%
2024/10/01226.23325.8526.40-122,7900.00%
2024/09/3000.00226.9026.50-222,578-0.01%
2024/09/271126.921526.7426.60-422,386-0.02%
2024/09/261226.3820526.1126.00-19322,007-0.88% 大賣/鉅額交易
2024/09/255126.614326.6226.65821,7920.04%
2024/09/24526.701126.8927.00-621,356-0.03%
2024/09/2316526.935826.5626.3510720,8950.51% 大買/鉅額交易
2024/09/2090.528.5011428.5028.40-23.519,873-0.12% 大賣/
2024/09/191826.743126.9927.00-1317,648-0.07%
2024/09/188127.504527.2526.503616,7740.21%
2024/09/169726.612426.7226.407315,4490.47%
2024/09/13725.91226.0026.00514,6340.03%
2024/09/12825.311725.7626.10-914,366-0.06%
2024/09/111224.35724.3424.25513,7520.04%
2024/09/10524.551023.8523.85-513,574-0.04%
2024/09/097.524.05524.2524.352.513,3900.02%
2024/09/06825.07525.0524.85313,1720.02%
2024/09/05725.71625.9225.75112,7970.01%
2024/09/041125.08524.9624.60612,3300.05%
2024/09/032226.051625.8025.65612,0160.05%
2024/09/022026.48826.2926.151211,6640.10%
2024/08/303127.411926.9126.301211,2120.11%
2024/08/293725.8979.126.4927.00-42.19,632-0.44%
2024/08/281025.051224.7424.55-27,766-0.03%
2024/08/274424.519524.4724.60-517,421-0.69%
2024/08/261323.871624.1323.30-36,565-0.05%
2024/08/235824.173224.5724.75265,8790.44%
2024/08/22923.372023.6523.65-113,711-0.30%
2024/08/2100.00221.9521.50-23,193-0.06%
2024/08/1600.00120.4020.20-12,934-0.03%
2024/08/13419.8500.0019.8542,8920.14%
2024/08/122119.9800.0019.95212,8920.73%
2024/08/0900.00119.4519.40-12,850-0.04%
2024/08/08118.7000.0018.6512,7560.04%
2024/08/065018.0500.0018.20502,7221.84%
2024/08/05518.8500.0018.5552,6660.19%
2024/08/01621.5800.0021.5562,5360.24%
2024/07/31119.803921.9921.85-382,344-1.62%
2024/07/2900.001019.6519.45-102,045-0.49%
2024/07/17220.50120.6520.5511,9740.05%
2024/07/1600.00320.5820.30-31,963-0.15%
2024/07/15120.60120.9520.6001,9600.00%
2024/07/121320.92321.2020.90101,8960.53%
2024/07/11220.00420.3020.25-21,771-0.11%
2024/07/101020.3500.0020.30101,7500.57%
2024/07/09120.05620.2820.35-51,749-0.29%
2024/07/08321.15520.7520.65-21,720-0.12%
2024/07/051120.306.220.2520.354.81,5920.30%
2024/07/0300.00119.1519.30-11,470-0.07%
2024/07/0200.00519.0519.05-51,471-0.34%
2024/06/2100.00419.5919.55-41,517-0.26%
2024/06/20618.9200.0019.0061,4790.41%
2024/06/19418.9800.0018.9041,4720.27%
2024/06/18119.1000.0019.1511,4540.07%
2024/05/31419.5600.0019.0541,6110.25%
2024/05/29419.5500.0019.5541,4720.27%
2024/05/28319.5500.0019.6531,5260.20%
2024/05/2400.000.119.4019.25-0.12,5180.00%
2024/05/23119.2000.0019.2512,6650.04%
2024/05/2200.00119.5019.45-12,658-0.04%
2024/05/2100.00119.4019.35-12,663-0.04%
2024/05/20119.6500.0019.4512,6470.04%
2024/05/17119.8500.0019.8012,6220.04%
2024/05/14120.3000.0020.1012,7150.04%
2024/05/1300.00420.3020.30-42,709-0.15%
2024/05/09120.2500.0020.2512,6980.04%
2024/05/0600.001.120.0420.00-1.12,646-0.04%
2024/05/03120.0000.0020.0512,6420.04%
2024/04/2900.00120.4520.45-12,613-0.04%
2024/04/2400.000.220.1020.10-0.22,583-0.01%
2024/04/1600.00119.7019.80-12,583-0.04%
2024/04/1200.002.220.3120.25-2.22,572-0.09%
2024/04/09120.5500.0020.5512,5560.04%
2024/04/0800.00120.5020.60-12,545-0.04%
2024/04/01119.8500.0020.0512,4730.04%
2024/03/25220.00419.9520.00-22,437-0.08%
2024/03/2100.00619.5819.55-62,406-0.25%
2024/03/1500.009619.4519.25-962,397-4.00%
2024/03/12420.3500.0020.3542,3550.17%
2024/03/06121.30321.4721.50-22,305-0.09%
2024/03/04121.7000.0021.4012,1990.05%
2024/03/01221.60221.4021.4502,1460.00%
2024/02/291221.501121.8321.5012,0890.05%
2024/02/274122.132822.5121.80131,9470.67%
2024/02/2600.00421.7021.70-41,086-0.37%
2024/02/2300.00519.8019.75-5943-0.53%
2024/02/2200.00119.8019.90-1949-0.11%
2024/02/2100.00119.8519.85-1948-0.11%
2024/02/20120.1000.0019.8019490.11%
2024/02/16120.0500.0020.0018820.11%
2024/02/0500.00118.6018.60-1806-0.12%
2024/01/3100.00418.8518.75-4812-0.49%
永光 相關文章
永光 相關影音