中華化 (1727)-統一-桃園券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
34.00
漲跌
▼0.15
漲幅
-0.44%
成交量
411張
產業
上市化學類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	34.40	34.60	-10	6,734	-0.15%
2024/11/08	0	0.00	5	36.95	36.75	-5	6,653	-0.08%
2024/11/07	7	36.75	2	36.30	36.80	5	6,643	0.08%
2024/11/01	1	36.20	0	0.00	36.25	1	6,598	0.02%
2024/10/30	1	37.50	0	0.00	37.10	1	6,586	0.02%
2024/10/24	17	41.70	15	41.55	39.75	2	6,498	0.03%
2024/10/23	6	42.51	27	42.00	42.30	-21	6,369	-0.33%
2024/10/22	1	39.95	0.4	40.00	40.60	0.6	6,018	0.01%
2024/10/21	0	0.00	1	41.00	40.75	-1	6,015	-0.02%
2024/10/18	1.6	40.30	1	40.00	40.05	0.6	5,975	0.01%
2024/10/17	1	38.35	10.6	39.22	38.25	-9.6	5,937	-0.16%
2024/10/14	1	37.30	0	0.00	37.95	1	6,348	0.02%
2024/10/11	0	0.00	18	39.02	38.25	-18	6,414	-0.28%
2024/10/09	0	0.00	2	37.55	36.45	-2	6,307	-0.03%
2024/10/08	1	37.80	0	0.00	38.55	1	6,230	0.02%
2024/10/07	0.2	40.80	0.2	40.80	40.80	0	6,160	0.00%
2024/10/04	3	41.87	46	41.11	41.65	-43	6,127	-0.70%
2024/10/01	3	41.48	2.1	40.86	40.85	0.9	6,072	0.02%
2024/09/30	2	42.48	2	42.18	41.80	0	5,973	0.00%
2024/09/27	10	40.81	61	41.21	40.60	-51	5,712	-0.89%
2024/09/25	1	38.90	1	39.00	39.75	0	5,454	0.00%
2024/09/24	4	39.48	2	39.53	39.60	2	5,350	0.04%
2024/09/23	11	41.20	17	42.08	40.25	-6	5,179	-0.12%
2024/09/20	13	38.70	8	40.43	41.55	5	4,603	0.11%
2024/09/19	24	36.14	14	36.59	37.80	10	4,300	0.23%
2024/09/18	14	38.12	14	37.23	36.20	0	4,032	0.00%
2024/09/16	3	38.07	7	37.38	36.80	-4	3,442	-0.12%
2024/09/13	0.2	35.40	0	0.00	35.50	0.2	3,266	0.01%
2024/09/12	0	0.00	1	34.75	34.85	-1	3,231	-0.03%
2024/09/05	0	0.00	1	35.10	33.85	-1	3,104	-0.03%
2024/09/04	1	32.60	0	0.00	32.90	1	3,074	0.03%
2024/09/03	5	35.00	10	35.09	35.00	-5	3,032	-0.16%
2024/09/02	2	34.60	0	0.00	34.80	2	2,989	0.07%
2024/08/30	8	34.52	12	34.58	34.20	-4	2,936	-0.14%
2024/08/29	22	36.31	21	36.38	35.60	1	2,823	0.04%
2024/08/28	1	33.90	0	0.00	33.80	1	2,450	0.04%
2024/08/27	8	33.39	3	34.03	33.80	5	2,406	0.21%
2024/08/26	0	0.00	2	32.55	32.20	-2	2,295	-0.09%
2024/08/23	8	32.96	4	32.55	33.20	4	2,233	0.18%
2024/08/22	2	32.15	0	0.00	32.15	2	1,872	0.11%
2024/08/19	0	0.00	2	29.00	29.10	-2	1,774	-0.11%
2024/08/16	2	29.15	0	0.00	28.80	2	1,772	0.11%
2024/08/13	0	0.00	1	28.80	28.55	-1	1,762	-0.06%
2024/08/12	1	28.30	0	0.00	28.70	1	1,761	0.06%
2024/08/08	0	0.00	1	27.70	27.90	-1	1,742	-0.06%
2024/08/07	1	28.25	0	0.00	28.25	1	1,738	0.06%
2024/08/01	1	31.90	5	32.01	32.05	-4	1,717	-0.23%
2024/07/31	4	31.45	0	0.00	31.70	4	1,706	0.23%
2024/07/23	2	33.20	2	33.08	32.65	0	1,659	0.00%
2024/07/22	2	33.00	0	0.00	32.80	2	1,640	0.12%
2024/07/18	2	37.50	2	37.68	37.40	0	1,509	0.00%
2024/07/16	0	0.00	2	35.45	35.80	-2	1,257	-0.16%
2024/07/15	4	36.59	3	36.07	35.85	1	1,215	0.08%
2024/07/12	3	32.47	3	33.13	34.50	0	907	0.00%
2024/07/05	31	33.34	0.3	30.90	33.05	30.7	746	4.11%
2024/07/01	0	0.00	1	29.85	29.65	-1	664	-0.15%
2024/06/27	0	0.00	2	29.83	29.40	-2	682	-0.29%
2024/06/21	0	0.00	1	30.80	30.75	-1	756	-0.13%
2024/06/06	0	0.00	1	28.30	28.35	-1	771	-0.13%
2024/06/03	1	28.85	16	28.91	28.85	-15	832	-1.80%
2024/05/31	5	29.27	7	29.25	29.00	-2	847	-0.24%
2024/05/30	16	29.31	3	29.43	29.20	13	869	1.49%
2024/05/23	0	0.00	1	28.70	28.70	-1	1,686	-0.06%
2024/05/09	1	29.95	0	0.00	29.95	1	1,703	0.06%
2024/05/08	1	29.70	0	0.00	29.85	1	1,665	0.06%
2024/05/03	6	30.20	6	29.85	29.60	0	1,643	0.00%
2024/04/12	0	0.00	3	30.15	29.85	-3	1,569	-0.19%
2024/04/03	1	29.40	0	0.00	29.45	1	1,535	0.07%
2024/04/02	1	30.15	0	0.00	30.20	1	1,495	0.07%
2024/04/01	2	30.33	0	0.00	30.20	2	1,484	0.13%
2024/03/29	1	30.10	0	0.00	29.75	1	1,469	0.07%
2024/03/26	1	30.20	0	0.00	29.40	1	1,394	0.07%
2024/03/25	3	29.98	0	0.00	30.90	3	1,360	0.22%
2024/03/15	0	0.00	1	27.95	27.95	-1	1,342	-0.07%
2024/03/08	1	29.20	0	0.00	28.55	1	1,389	0.07%
2024/03/07	0	0.00	6	29.87	29.85	-6	1,485	-0.40%
2024/03/04	0	0.00	1	32.55	31.25	-1	1,440	-0.07%
2024/03/01	21	31.74	20	31.38	31.25	1	1,383	0.07%
2024/02/29	17	33.19	14	33.20	33.60	3	1,277	0.23%
2024/02/27	6	33.18	6	33.68	33.85	0	1,010	0.00%
2024/02/26	0	0.00	2	30.80	30.80	-2	674	-0.30%
2024/02/23	3	28.30	4	28.30	28.00	-1	648	-0.15%
2024/02/22	1	28.40	0	0.00	28.25	1	652	0.15%
2024/02/01	0	0.00	9	27.00	27.00	-9	633	-1.42%
2024/01/31	2	27.00	0	0.00	26.90	2	634	0.32%
2024/01/11	2	27.98	0	0.00	28.05	2	839	0.24%
2023/12/20	1	30.35	0	0.00	30.10	1	866	0.12%
2023/12/19	3	30.13	4	30.43	30.50	-1	857	-0.12%
2023/12/18	0	0.00	1	31.25	30.65	-1	843	-0.12%
2023/12/15	0	29.50	0	0.00	29.55	0	816	0.00%
2023/12/07	1	30.50	1	30.80	30.05	0	785	0.00%
2023/12/06	1	30.70	0	0.00	30.50	1	783	0.13%
2023/12/05	1	30.95	0	0.00	30.85	1	770	0.13%
2023/12/04	1	31.00	7	31.62	31.40	-6	729	-0.82%
2023/11/30	0	0.00	1	29.50	29.60	-1	607	-0.16%
2023/11/29	0	0.00	2	29.00	28.95	-2	603	-0.33%
2023/11/28	0	0.00	1	29.15	29.20	-1	627	-0.16%
2023/11/27	1	28.90	0	0.00	28.65	1	617	0.16%
2023/11/10	1	28.30	0	0.00	28.25	1	614	0.16%
2023/11/08	0	0.00	1	28.95	28.95	-1	631	-0.16%
2023/11/03	0	0.00	6	28.78	28.85	-6	682	-0.88%
2023/11/01	1	28.10	1	28.15	28.15	0	744	0.00%
2023/10/31	1	28.20	0	0.00	28.20	1	884	0.11%
2023/10/26	1	29.35	2	29.15	28.95	-1	1,086	-0.09%
2023/10/25	4	29.64	4	29.55	29.55	0	1,117	0.00%
2023/10/24	4	29.70	0	0.00	29.90	4	1,170	0.34%
2023/10/23	13	29.91	0	0.00	29.15	13	1,135	1.14%
2023/10/20	2	28.55	1	28.25	28.25	1	1,085	0.09%
2023/10/18	0	0.00	10	27.98	28.00	-10	1,362	-0.73%
2023/10/17	0	0.00	1	28.50	28.50	-1	1,399	-0.07%
2023/10/13	1	29.20	18	28.95	28.80	-17	1,438	-1.18%
2023/10/12	15	29.03	0	0.00	29.05	15	1,459	1.03%
2023/10/11	1	28.35	0	0.00	28.30	1	1,471	0.07%
2023/10/04	1	28.45	1	28.45	28.45	0	1,509	0.00%
2023/10/03	0	0.00	1	29.20	28.95	-1	1,515	-0.07%
2023/09/26	3	29.27	2	28.90	28.90	1	1,591	0.06%
2023/09/11	2	29.10	1	28.70	28.70	1	2,024	0.05%
2023/09/08	5	29.60	0	0.00	29.60	5	2,039	0.25%
2023/09/06	1	30.20	0	0.00	29.90	1	2,133	0.05%
2023/09/04	3	30.42	0	0.00	30.55	3	2,183	0.14%
2023/09/01	6	30.75	0	0.00	30.90	6	2,217	0.27%
2023/08/30	0	0.00	1	29.40	29.60	-1	2,514	-0.04%
2023/08/29	0	0.00	3	29.10	29.20	-3	2,693	-0.11%
2023/08/28	0	0.00	1	28.90	28.85	-1	3,007	-0.03%
2023/08/25	6	29.50	1	29.50	29.10	5	3,032	0.16%
2023/08/23	1	29.10	1	29.40	29.20	0	3,089	0.00%
2023/08/22	3	28.82	0	0.00	28.70	3	3,132	0.10%
2023/08/18	1	28.75	0	0.00	28.90	1	3,307	0.03%
2023/08/17	0	0.00	5	28.79	29.05	-5	3,372	-0.15%
2023/08/16	1	28.60	0	0.00	28.50	1	3,538	0.03%
2023/08/15	0	0.00	3	29.10	29.10	-3	3,797	-0.08%
2023/08/14	1	29.30	0	0.00	28.95	1	3,890	0.03%
2023/08/11	2	30.38	1	30.70	30.10	1	4,060	0.02%
2023/08/10	4	30.31	0	0.00	30.20	4	4,205	0.10%
2023/08/07	1	32.30	8	32.11	32.15	-7	4,249	-0.16%
2023/08/04	8	33.69	0	0.00	33.20	8	4,229	0.19%
2023/08/02	1	36.55	0	0.00	37.60	1	4,117	0.02%
2023/07/31	0	0.00	3	35.08	34.70	-3	3,987	-0.08%
2023/07/28	5	36.27	2	36.13	36.40	3	4,002	0.07%
2023/07/27	1	36.00	0	0.00	35.75	1	4,005	0.02%
2023/07/24	0	0.00	2	35.50	35.15	-2	4,863	-0.04%
2023/07/21	4	35.59	8	36.02	35.95	-4	5,413	-0.07%
2023/07/20	0	0.00	1	33.80	33.80	-1	5,406	-0.02%
2023/07/18	1	31.70	0	0.00	31.50	1	5,471	0.02%
2023/07/17	1	32.40	0	0.00	32.40	1	5,459	0.02%
2023/07/12	0	0.00	1	32.35	32.35	-1	5,512	-0.02%
2023/07/07	1	33.00	0	0.00	33.85	1	5,473	0.02%
2023/07/06	1	35.50	0	0.00	34.30	1	5,455	0.02%
2023/07/03	4	35.76	0	0.00	35.85	4	5,387	0.07%
2023/06/29	1	34.65	0	0.00	34.75	1	5,314	0.02%
2023/06/27	4	36.31	0	0.00	35.70	4	5,254	0.08%
2023/06/26	15	36.45	15	36.72	36.25	0	5,219	0.00%
2023/06/21	3	37.67	22	36.85	36.75	-19	5,188	-0.37%
2023/06/19	1	38.90	1	39.60	38.25	0	5,015	0.00%
2023/06/13	0	38.00	0	38.00	37.50	0	4,880	0.00%
2023/06/12	0	0.00	5	38.98	37.70	-5	4,848	-0.10%
2023/06/09	10	39.80	10	39.73	39.60	0	4,782	0.00%
2023/06/07	0.1	40.30	0	0.00	40.00	0.1	4,726	0.00%
2023/06/06	61.4	40.74	13	40.73	40.50	48.4	4,686	1.03%
2023/06/05	52.3	43.63	117	44.41	41.55	-64.7	4,635	-1.40%	大賣/
2023/06/02	0	41.80	39	42.77	41.70	-39	4,368	-0.89%
2023/06/01	1.1	42.97	308	43.01	43.25	-306.9	4,190	-7.32%	大賣/鉅額交易
2023/05/31	72	39.36	20	39.03	39.35	52	3,879	1.34%
2023/05/30	0.3	39.95	0	0.00	39.10	0.3	3,855	0.01%
2023/05/29	0	0.00	31	40.99	40.50	-31	3,834	-0.81%
2023/05/25	0.2	41.55	80	41.93	41.50	-79.8	3,742	-2.13%
2023/05/24	0.1	42.50	105	40.77	42.40	-104.9	3,658	-2.87%	大賣/鉅額交易
2023/05/23	1.3	40.83	182	40.90	40.75	-180.7	3,563	-5.07%	大賣/鉅額交易
2023/05/22	3.1	40.02	191	40.63	40.75	-187.9	3,492	-5.38%	大賣/鉅額交易
2023/05/19	1	39.14	65	41.32	40.55	-64	3,315	-1.93%
2023/05/18	3	37.21	42	38.49	38.45	-39	3,051	-1.28%
2023/05/17	0	0.00	26	38.24	37.85	-26	2,954	-0.88%
2023/05/16	2	35.60	26	39.70	37.50	-24	2,771	-0.87%
2023/05/15	30.1	37.57	83.1	36.67	36.10	-53	2,610	-2.03%
2023/05/12	31	39.24	3	38.37	37.30	28	2,585	1.08%
2023/05/11	31	39.24	3	38.37	37.30	28	2,549	1.10%
2023/05/10	31	41.64	21	41.53	41.40	10	2,490	0.40%
2023/05/09	17	42.13	57	42.11	40.70	-40	2,474	-1.62%
2023/05/08	0	0.00	20	41.29	41.50	-20	2,446	-0.82%
2023/05/05	61	41.98	27	41.96	41.45	34	2,425	1.40%
2023/05/04	58	41.97	36	42.22	41.80	22	2,401	0.92%
2023/05/03	31	41.09	31	41.61	41.75	0	2,363	0.00%
2023/05/02	30	40.20	29	40.73	41.45	1	2,316	0.04%
2023/04/28	11	40.11	2	40.25	40.80	9	2,253	0.40%
2023/04/26	0	0.00	68	33.83	36.55	-68	1,341	-5.07%
2023/04/25	121	32.43	67	33.23	33.25	54	716	7.53%	大買/
2023/04/24	0	0.00	5	30.25	30.25	-5	504	-0.99%
2023/04/21	13	28.73	13	27.35	27.50	0	445	0.00%
2023/04/20	1	27.00	0	0.00	26.85	1	387	0.26%
2023/04/19	0	0.00	2	29.25	27.80	-2	375	-0.53%
2023/04/17	0	0.00	9	26.48	27.30	-9	290	-3.10%
2023/04/14	1	25.90	0	0.00	25.90	1	270	0.37%
2023/04/13	2	25.80	1	26.10	25.80	1	270	0.37%
2023/04/12	2	26.00	0	0.00	26.10	2	270	0.74%
2023/04/11	0	0.00	6	26.13	26.25	-6	270	-2.22%
2023/04/07	0	0.00	1	25.75	25.70	-1	270	-0.37%
2023/03/31	0	0.00	3	25.65	25.60	-3	271	-1.10%
2023/03/30	0	0.00	4	25.65	25.60	-4	272	-1.47%
2023/03/29	1	25.40	0	0.00	25.45	1	272	0.37%
2023/03/28	10	25.59	0	0.00	25.50	10	278	3.60%
2023/03/27	6	26.03	4	26.21	26.00	2	277	0.72%
2023/03/24	1	26.25	2	26.43	26.45	-1	277	-0.36%
2023/03/23	0	0.00	3	26.10	26.10	-3	278	-1.08%
2023/03/20	0	0.00	5	25.95	25.95	-5	305	-1.64%
2023/03/17	1	25.80	0	0.00	25.80	1	312	0.32%
2023/03/16	10	25.40	0	0.00	25.35	10	328	3.05%
2023/03/14	0	0.00	3	25.60	25.60	-3	346	-0.87%
2023/03/13	13	25.23	10	25.65	25.70	3	360	0.83%
2023/03/10	3	26.00	0	0.00	26.00	3	394	0.76%
2023/03/08	0	0.00	5	27.05	27.25	-5	544	-0.92%
2023/02/24	1	26.50	0	0.00	26.65	1	519	0.19%
2023/02/22	4	26.80	0	0.00	26.90	4	519	0.77%
2023/02/17	0	0.00	4	26.60	26.85	-4	523	-0.76%
2023/02/16	0	0.00	5	26.80	26.70	-5	531	-0.94%
2023/02/15	9	26.45	0	0.00	26.50	9	529	1.70%
2023/02/08	0	0.00	10	26.90	26.90	-10	554	-1.80%
2023/02/06	0	0.00	3	26.65	26.65	-3	553	-0.54%
2023/02/02	1	26.20	5	26.30	26.50	-4	552	-0.72%
2023/02/01	0	0.00	5	26.00	25.75	-5	550	-0.91%
2023/01/31	0	0.00	5	25.50	25.45	-5	551	-0.91%
2023/01/17	1	24.30	0	0.00	24.25	1	554	0.18%
2023/01/11	15	24.90	0	0.00	24.80	15	570	2.63%
2023/01/10	5	25.15	5	25.85	25.00	0	573	0.00%
2023/01/06	0	0.00	16	25.03	25.20	-16	584	-2.74%
2023/01/05	5	24.90	0	0.00	24.85	5	611	0.82%
2023/01/04	0	0.00	5	25.35	25.05	-5	616	-0.81%
2023/01/03	5	24.35	0	0.00	24.75	5	619	0.81%
2022/12/30	5	24.50	2	24.75	24.50	3	620	0.48%
2022/12/28	11	25.29	0	0.00	25.00	11	625	1.76%
2022/12/27	0	0.00	5	26.10	25.95	-5	629	-0.79%
2022/12/26	0	0.00	10	25.83	25.70	-10	634	-1.58%
2022/12/23	0	0.00	5	25.70	25.45	-5	644	-0.78%
2022/12/22	7	25.97	0	0.00	25.80	7	665	1.05%
2022/12/21	1	25.80	0	0.00	25.70	1	678	0.15%
2022/12/19	19	26.96	0	0.00	26.85	19	692	2.74%
2022/12/16	2	27.20	0	0.00	27.25	2	695	0.29%
2022/12/14	0	0.00	2	28.25	27.85	-2	699	-0.29%
2022/12/09	2	28.30	0	0.00	28.00	2	705	0.28%
2022/12/08	0	0.00	4	28.69	28.45	-4	704	-0.57%
2022/12/07	0	0.00	1	28.50	28.00	-1	690	-0.14%
2022/12/06	3	28.03	0	0.00	27.75	3	686	0.44%
2022/12/02	4	28.44	0	0.00	28.80	4	666	0.60%
2022/12/01	6	29.75	9	29.63	29.40	-3	637	-0.47%
2022/11/30	0	0.00	41	27.81	28.15	-41	516	-7.93%
2022/11/29	0	0.00	5	25.60	25.60	-5	513	-0.97%
2022/11/24	5	25.10	3	25.20	25.20	2	543	0.37%
2022/11/16	0	0.00	6	25.37	25.20	-6	645	-0.93%
2022/11/10	0	0.00	10	25.08	24.50	-10	766	-1.30%
2022/11/09	1	25.00	10	24.88	24.75	-9	775	-1.16%
2022/11/08	16	24.87	10	24.75	24.50	6	792	0.76%
2022/11/07	10	24.98	0	0.00	24.90	10	801	1.25%
2022/11/04	0	0.00	5	24.40	24.55	-5	791	-0.63%
2022/10/28	22	22.86	0	0.00	22.75	22	820	2.68%
2022/10/21	5	23.00	0	0.00	22.90	5	866	0.58%
2022/10/17	0	0.00	10	23.87	24.15	-10	1,148	-0.87%
2022/10/13	10	23.55	1	25.20	23.40	9	1,161	0.77%
2022/10/07	5	27.65	5	28.10	27.70	0	1,157	0.00%
2022/10/03	0	0.00	5	27.60	27.70	-5	1,300	-0.38%
2022/09/30	0	0.00	28	27.19	27.30	-28	1,303	-2.15%
2022/09/29	0	0.00	10	26.75	26.85	-10	1,308	-0.76%
2022/09/27	0	0.00	5	27.10	27.25	-5	1,312	-0.38%
2022/09/16	9	29.31	0	0.00	29.20	9	1,376	0.65%
2022/09/15	6	29.80	2	30.15	29.75	4	1,387	0.29%
2022/09/13	6	30.26	0	0.00	30.25	6	1,438	0.42%
2022/09/12	1	30.55	15	30.63	30.65	-14	1,466	-0.95%
2022/09/07	11	29.35	0	0.00	29.30	11	1,510	0.73%
2022/09/06	6	30.20	0	0.00	29.70	6	1,517	0.40%
2022/09/05	4	30.76	0	0.00	30.35	4	1,522	0.26%
2022/09/02	15	31.66	0	0.00	31.50	15	1,522	0.99%
2022/08/31	0	0.00	15	32.77	32.90	-15	1,531	-0.98%
2022/08/30	16	31.75	1	32.00	32.05	15	1,560	0.96%
2022/08/29	5	31.35	1	32.00	31.35	4	1,594	0.25%
2022/08/26	0	0.00	1	33.40	33.10	-1	1,713	-0.06%
2022/08/24	6	32.89	5	33.40	32.60	1	2,229	0.04%
2022/08/23	15	33.08	15	32.31	32.30	0	2,208	0.00%
2022/08/22	5	32.85	5	33.25	32.85	0	2,265	0.00%
2022/08/19	1	34.20	1	33.70	33.05	0	2,246	0.00%
2022/08/18	5	32.05	5	32.50	32.85	0	2,166	0.00%
2022/08/17	0	0.00	15	32.52	32.30	-15	2,162	-0.69%
2022/08/16	0	0.00	1	32.45	32.20	-1	2,166	-0.05%
2022/08/15	0	0.00	5	32.30	32.60	-5	2,173	-0.23%
2022/08/12	0	0.00	3	31.35	31.85	-3	2,164	-0.14%
2022/08/11	1	31.20	0	0.00	31.00	1	2,176	0.05%
2022/08/10	0	0.00	10	31.03	31.00	-10	2,190	-0.46%
2022/08/08	1	29.70	3	30.25	30.70	-2	2,260	-0.09%
2022/08/05	2	30.45	5	30.75	30.45	-3	2,270	-0.13%
2022/08/04	0	0.00	18	29.35	29.80	-18	2,297	-0.78%
2022/08/03	19	30.29	0	0.00	30.00	19	2,317	0.82%
2022/08/02	5	31.06	0	0.00	31.05	5	2,328	0.21%
2022/07/29	0	0.00	4	32.25	32.25	-4	2,351	-0.17%
2022/07/28	1	32.25	8	32.05	31.75	-7	2,363	-0.30%
2022/07/27	11	31.55	0	0.00	31.70	11	2,365	0.47%
2022/07/26	3	31.82	0	0.00	31.55	3	2,376	0.13%
2022/07/25	15	33.61	2	33.40	33.25	13	2,363	0.55%
2022/07/22	1	34.95	12	35.70	35.75	-11	2,271	-0.48%
2022/07/21	0	0.00	2	32.50	32.50	-2	2,256	-0.09%
2022/07/20	0	0.00	19	32.07	31.85	-19	2,275	-0.83%
2022/07/18	0	0.00	5	31.45	31.30	-5	2,456	-0.20%
2022/07/15	8	30.80	0	0.00	30.80	8	2,477	0.32%
2022/07/14	0	0.00	2	31.30	31.30	-2	2,514	-0.08%
2022/07/13	0	0.00	1	30.95	30.55	-1	2,714	-0.04%
2022/07/12	21	29.72	3	28.60	29.05	18	2,755	0.65%
2022/07/11	22	31.48	0	0.00	31.00	22	2,795	0.79%
2022/07/08	1	31.20	7	31.42	31.35	-6	2,805	-0.21%
2022/07/07	1	30.30	0	0.00	31.00	1	2,889	0.03%
2022/07/05	6	31.93	1	32.00	31.90	5	3,498	0.14%
2022/07/01	1	30.50	0	0.00	30.00	1	3,885	0.03%
2022/06/30	5	33.25	0	0.00	31.75	5	3,945	0.13%
2022/06/29	5	33.52	3	33.70	33.70	2	4,127	0.05%
2022/06/28	10	34.80	0	0.00	34.50	10	4,554	0.22%
2022/06/27	0	0.00	5	35.50	35.40	-5	4,760	-0.11%
2022/06/24	2	34.25	2	34.68	34.25	0	5,056	0.00%
2022/06/23	0	0.00	1	33.95	33.75	-1	5,337	-0.02%
2022/06/22	10	34.41	0	0.00	33.60	10	5,447	0.18%
2022/06/21	2	36.05	4	35.78	36.65	-2	5,686	-0.04%
2022/06/20	1	36.40	2	36.98	34.90	-1	6,118	-0.02%
2022/06/16	0	0.00	1	41.00	38.50	-1	7,089	-0.01%
2022/06/15	2	41.70	1	41.20	40.60	1	7,187	0.01%
2022/06/14	7	41.98	0	0.00	41.35	7	7,221	0.10%
2022/06/13	0	0.00	2	43.45	43.55	-2	7,208	-0.03%
2022/06/08	0	0.00	1	45.35	44.80	-1	7,189	-0.01%
2022/06/06	14	44.38	22	45.08	45.90	-8	7,128	-0.11%
2022/06/02	13	44.68	30	45.16	46.15	-17	7,015	-0.24%
2022/06/01	18	41.05	37	41.71	42.70	-19	6,653	-0.29%
2022/05/31	5	39.20	0	0.00	39.80	5	6,499	0.08%
2022/05/30	2	40.10	6	40.43	39.70	-4	6,503	-0.06%
2022/05/27	5	38.20	0	0.00	38.20	5	6,435	0.08%
2022/05/25	1	38.90	5	38.80	38.90	-4	6,457	-0.06%
2022/05/24	5	38.90	0	0.00	38.40	5	6,476	0.08%
2022/05/23	1	39.60	0	0.00	39.50	1	6,471	0.02%
2022/05/19	3	37.85	5	38.90	39.15	-2	6,491	-0.03%
2022/05/18	0	0.00	5	39.30	39.15	-5	6,485	-0.08%
2022/05/17	0	0.00	1	38.45	38.70	-1	6,484	-0.02%
2022/05/16	7	38.44	25	38.37	38.00	-18	6,500	-0.28%
2022/05/13	0	0.00	10	37.28	37.35	-10	6,501	-0.15%
2022/05/12	2	37.53	0	0.00	36.40	2	6,502	0.03%
2022/05/11	31	38.13	7	38.16	38.05	24	6,495	0.37%
2022/05/10	0	0.00	10	39.45	39.45	-10	6,536	-0.15%
2022/05/09	0	0.00	2	39.05	38.80	-2	6,600	-0.03%
2022/05/06	5	40.40	0	0.00	40.60	5	6,596	0.08%
2022/05/05	5	42.00	10	42.18	42.20	-5	6,599	-0.08%
2022/05/04	0	0.00	1	41.30	41.30	-1	6,617	-0.02%
2022/04/29	10	41.86	3	42.00	41.60	7	6,720	0.10%
2022/04/28	30	42.57	7	43.18	42.00	23	6,744	0.34%
2022/04/27	3	42.05	0	0.00	42.00	3	6,730	0.04%
2022/04/26	20	46.90	0	0.00	46.00	20	6,709	0.30%
2022/04/25	2	47.95	3	47.38	47.30	-1	6,710	-0.01%
2022/04/22	11	48.35	44	48.70	48.35	-33	6,772	-0.49%
2022/04/21	5	47.00	0	0.00	47.00	5	6,695	0.07%
2022/04/20	10	47.45	1	47.50	47.65	9	6,758	0.13%
2022/04/19	34	48.84	19	48.43	47.30	15	6,780	0.22%
2022/04/18	9	46.45	26	47.52	47.30	-17	6,678	-0.25%
2022/04/15	33	47.75	4	46.98	47.00	29	6,766	0.43%
2022/04/14	2	48.75	13	49.18	48.50	-11	7,394	-0.15%
2022/04/13	12	48.53	2	49.00	47.95	10	7,397	0.14%
2022/04/12	14	49.00	8	49.17	49.30	6	7,342	0.08%
2022/04/11	40	50.87	28	51.19	51.00	12	7,236	0.17%
2022/04/08	21	50.02	36	49.31	49.30	-15	6,819	-0.22%
2022/04/07	25	48.76	5	49.90	47.00	20	6,700	0.30%
2022/04/06	1	49.65	5	49.48	49.25	-4	6,739	-0.06%
2022/04/01	18	50.69	21	51.26	50.30	-3	6,892	-0.04%
2022/03/31	27	51.19	45	51.88	50.80	-18	6,731	-0.27%
2022/03/30	32	49.90	16	50.44	50.50	16	6,382	0.25%
2022/03/29	19	50.22	21	50.75	50.60	-2	6,296	-0.03%
2022/03/28	23	49.78	37	49.21	49.75	-14	6,880	-0.20%
2022/03/25	9	48.32	3	49.67	47.70	6	6,773	0.09%
2022/03/24	26	50.13	15	50.33	49.20	11	6,715	0.16%
2022/03/23	13	49.82	7	52.73	48.70	6	6,494	0.09%
2022/03/22	17	49.30	44	50.29	51.10	-27	6,098	-0.44%
2022/03/21	20	45.24	37	45.73	46.50	-17	5,639	-0.30%
2022/03/18	9	40.62	28	42.49	43.20	-19	5,236	-0.36%
2022/03/17	0	0.00	15	39.15	39.30	-15	5,180	-0.29%
2022/03/16	5	37.40	0	0.00	37.85	5	5,204	0.10%
2022/03/14	0	0.00	1	38.60	38.80	-1	5,374	-0.02%
2022/03/11	6	38.36	1	39.50	38.55	5	5,457	0.09%
2022/03/10	0	0.00	5	39.20	38.90	-5	5,568	-0.09%
2022/03/09	0	0.00	5	37.90	38.00	-5	5,692	-0.09%
2022/03/07	6	38.15	0	0.00	38.10	6	6,525	0.09%
2022/03/04	6	39.59	0	0.00	39.90	6	6,944	0.09%
2022/03/03	9	40.42	5	41.20	40.30	4	7,108	0.06%
2022/03/02	3	39.85	0	0.00	40.40	3	7,231	0.04%
2022/03/01	0	0.00	10	40.08	40.45	-10	7,494	-0.13%
2022/02/25	4	39.20	5	39.11	39.10	-1	8,365	-0.01%
2022/02/24	35	39.29	2	39.33	39.05	33	8,603	0.38%
2022/02/23	0	0.00	25	40.40	40.70	-25	8,677	-0.29%
2022/02/22	12	40.08	0	0.00	39.85	12	8,783	0.14%
2022/02/21	49	41.48	0	0.00	41.40	49	8,922	0.55%
2022/02/18	10	41.70	15	42.17	42.30	-5	9,161	-0.05%
2022/02/17	10	42.00	10	42.25	42.00	0	9,430	0.00%
2022/02/16	10	41.95	10	42.35	42.20	0	9,951	0.00%
2022/02/15	3	41.80	44	42.12	41.80	-41	10,467	-0.39%
2022/02/11	20	41.99	0	0.00	42.05	20	13,483	0.15%
2022/02/10	13	42.94	10	43.50	42.80	3	14,138	0.02%
2022/02/09	0	0.00	15	42.95	42.70	-15	15,551	-0.10%
2022/02/08	4	41.95	13	41.86	42.05	-9	16,080	-0.06%
2022/02/07	3	41.35	0	0.00	41.60	3	16,338	0.02%
2022/01/26	1	39.55	0	0.00	39.70	1	16,462	0.01%
2022/01/25	34	40.84	37	41.88	39.45	-3	16,729	-0.02%
2022/01/24	21	40.54	4	41.18	41.05	17	16,987	0.10%
2022/01/21	3	41.63	13	41.97	40.90	-10	17,305	-0.06%
2022/01/20	20	42.22	0	0.00	42.40	20	17,489	0.11%
2022/01/19	5	42.90	6	42.86	43.25	-1	17,911	-0.01%
2022/01/18	25	43.11	20	43.18	43.10	5	18,368	0.03%
2022/01/17	21	43.08	24	42.95	43.10	-3	19,153	-0.02%
2022/01/14	11	43.55	10	44.15	42.85	1	19,865	0.01%
2022/01/13	24	45.70	5	45.35	44.85	19	21,148	0.09%
2022/01/12	23	46.61	22	47.02	46.60	1	22,235	0.00%
2022/01/11	39	48.08	52	48.56	47.40	-13	24,560	-0.05%
2022/01/10	43	49.11	42	49.13	49.20	1	25,156	0.00%
2022/01/07	39	52.05	54	52.63	50.80	-15	25,877	-0.06%
2022/01/06	24	48.51	22	49.74	48.20	2	26,881	0.01%
2022/01/05	25	49.10	20	49.99	49.00	5	27,731	0.02%
2022/01/04	23	49.66	25	50.05	49.70	-2	28,687	-0.01%
2022/01/03	14	50.28	12	50.73	50.60	2	29,422	0.01%
2021/12/30	18	51.07	27	51.65	50.80	-9	30,904	-0.03%
2021/12/29	40	50.53	37	50.02	50.70	3	31,154	0.01%
2021/12/28	36	49.87	42	51.50	49.20	-6	31,385	-0.02%
2021/12/24	4	49.49	11	50.51	49.40	-7	31,247	-0.02%
2021/12/23	33	49.83	13	50.02	49.65	20	31,231	0.06%
2021/12/22	68	51.00	46	50.90	50.30	22	31,134	0.07%
2021/12/21	1	51.20	43	50.10	51.20	-42	30,285	-0.14%
2021/12/20	24	46.64	27	46.84	46.55	-3	30,178	-0.01%
2021/12/17	19	46.33	0	0.00	46.20	19	30,171	0.06%
2021/12/16	14	48.24	5	48.66	47.45	9	30,178	0.03%
2021/12/15	10	48.40	32	47.81	48.40	-22	30,244	-0.07%
2021/12/14	31	48.00	31	49.32	47.65	0	30,407	0.00%
2021/12/13	1	48.25	1	48.20	48.30	0	32,798	0.00%
2021/12/10	6	49.50	8	49.74	49.05	-2	34,102	-0.01%
2021/12/09	1	50.50	2	51.05	50.10	-1	34,816	0.00%
2021/12/08	2	51.10	12	51.60	51.00	-10	35,621	-0.03%
2021/12/07	6	51.45	5	52.60	51.10	1	36,401	0.00%
2021/12/06	6	51.43	6	52.10	52.10	0	36,831	0.00%
2021/12/03	17	51.84	19	52.43	52.20	-2	37,386	-0.01%
2021/12/02	34	52.53	22	53.55	52.00	12	37,821	0.03%
2021/12/01	14	51.89	28	52.69	53.40	-14	37,767	-0.04%
2021/11/30	28	52.16	44	52.56	51.00	-16	38,116	-0.04%
2021/11/29	29	49.46	9	49.22	49.30	20	38,008	0.05%
2021/11/26	30	51.17	22	51.68	50.70	8	38,036	0.02%
2021/11/25	20	53.35	12	54.63	52.50	8	38,113	0.02%
2021/11/24	66	57.38	34	57.53	54.10	32	37,863	0.08%
2021/11/23	1	55.10	25.5	55.69	56.70	-24.5	37,016	-0.07%
2021/11/22	3	51.63	8	51.23	51.60	-5	36,849	-0.01%
2021/11/19	13	51.27	14	51.73	52.30	-1	36,883	0.00%
2021/11/18	8	52.09	6	52.60	51.60	2	36,851	0.01%
2021/11/17	7	53.91	11	53.10	52.90	-4	36,805	-0.01%
2021/11/16	14	54.14	26	53.49	52.20	-12	36,882	-0.03%
2021/11/15	40	55.71	42	57.13	54.50	-2	36,855	-0.01%
2021/11/12	41	55.15	34	55.52	56.00	7	36,427	0.02%
2021/11/11	99.5	58.14	82.5	58.70	55.00	17	35,988	0.05%
2021/11/10	65	56.27	45	57.10	57.30	20	34,902	0.06%
2021/11/09	10	50.54	21.2	51.55	53.70	-11.2	33,119	-0.03%
2021/11/08	62	51.94	37.8	51.83	48.85	24.2	32,449	0.07%
2021/11/05	26	50.83	14	51.42	51.60	12	31,015	0.04%
2021/11/04	2	45.03	35.1	45.74	46.95	-33.1	30,401	-0.11%
2021/11/03	3	42.65	23	42.66	42.70	-20	30,121	-0.07%
2021/11/02	7	44.03	6	44.25	42.60	1	29,969	0.00%
2021/11/01	3	45.38	20	43.81	46.00	-17	29,659	-0.06%
2021/10/29	37	45.51	19	45.84	44.10	18	29,288	0.06%
2021/10/28	3	44.78	9	45.13	44.90	-6	28,924	-0.02%
2021/10/27	8	45.76	8	46.65	46.35	0	28,686	0.00%
2021/10/26	8	45.90	22	45.19	45.05	-14	28,220	-0.05%
2021/10/25	17	46.59	18	46.95	46.95	-1	27,715	0.00%
2021/10/22	72	49.20	50	49.06	46.00	22	26,893	0.08%
2021/10/21	52	48.38	38	49.16	48.80	14	26,076	0.05%
2021/10/20	40	45.71	61	46.31	47.50	-21	24,705	-0.09%
2021/10/19	58	45.21	27	45.82	44.15	31	23,525	0.13%
2021/10/18	4	42.46	17	43.34	43.55	-13	21,131	-0.06%
2021/10/15	16	38.16	26	38.39	39.60	-10	20,417	-0.05%
2021/10/14	46	40.11	44	41.16	36.00	2	19,525	0.01%
2021/10/13	11	38.78	15	38.62	39.90	-4	17,825	-0.02%
2021/10/12	6	34.67	17	34.92	36.30	-11	16,891	-0.07%
2021/10/08	32	33.35	13	33.50	33.00	19	15,897	0.12%
2021/10/07	35	33.12	33	33.71	32.80	2	15,122	0.01%
2021/10/06	5	30.55	16	30.78	31.55	-11	13,560	-0.08%
2021/10/05	19	28.46	7	27.48	28.70	12	13,123	0.09%
2021/10/04	5	27.38	4	27.95	26.10	1	12,739	0.01%
2021/10/01	17	29.34	22	29.88	29.00	-5	12,662	-0.04%
2021/09/30	64	31.77	74	31.80	31.40	-10	12,586	-0.08%
2021/09/29	7	30.69	10	30.74	30.55	-3	12,513	-0.02%
2021/09/28	4	30.91	2	31.10	31.00	2	12,483	0.02%
2021/09/27	62	31.05	61	31.51	32.30	1	12,444	0.01%
2021/09/24	33	31.70	85	31.40	30.40	-52	12,373	-0.42%
2021/09/23	65	32.00	34.7	31.50	31.60	30.3	12,332	0.25%
2021/09/22	37	32.19	44.3	31.95	32.40	-7.3	12,268	-0.06%
2021/09/17	33	32.33	23	32.61	31.75	10	12,148	0.08%
2021/09/16	81	35.56	57	35.74	34.45	24	11,932	0.20%
2021/09/15	43.5	33.80	31	33.92	34.90	12.6	9,435	0.13%
2021/09/14	10.4	30.73	18	30.59	31.75	-7.6	8,063	-0.09%
2021/09/13	26	27.75	33	27.87	28.90	-7	7,276	-0.10%
2021/09/10	46	27.12	32	27.60	26.30	14	6,411	0.22%
2021/09/09	22	24.17	14	25.14	26.25	8	5,509	0.15%
2021/09/08	59.7	26.17	63.7	25.69	23.90	-4	4,993	-0.08%
2021/09/07	13	24.90	17	24.94	25.50	-4	4,325	-0.09%
2021/09/06	20	24.97	9	24.98	25.20	11	3,756	0.29%
2021/09/03	33	21.30	53	22.29	22.95	-20	3,384	-0.59%
2021/09/02	19	20.59	21	20.61	20.90	-2	2,600	-0.08%
2021/09/01	27	19.13	5	19.12	19.00	22	2,281	0.96%
2021/08/31	3	18.98	1	19.15	19.35	2	2,101	0.10%
2021/08/27	2	18.13	0	0.00	17.25	2	1,887	0.11%
2021/08/26	0	0.00	2	18.20	18.00	-2	1,855	-0.11%
2021/08/25	0	0.00	7	18.30	18.00	-7	1,800	-0.39%
2021/08/24	1	18.40	1	18.30	17.35	0	1,688	0.00%
2021/08/23	16	18.55	16	18.30	18.40	0	1,593	0.00%
2021/08/20	14	18.76	15	19.03	18.60	-1	1,471	-0.07%
2021/08/19	1	19.45	7	19.45	19.45	-6	1,133	-0.53%
2021/08/18	10	17.70	16	17.58	17.70	-6	871	-0.69%
2021/08/17	16	16.79	0	0.00	16.10	16	759	2.11%
2021/08/16	8	17.48	6	16.20	17.45	2	644	0.31%
2021/08/13	6	15.93	132	15.93	15.95	-126	467	-26.96%	大賣/鉅額交易
2021/08/12	5	14.30	11	14.45	14.50	-6	413	-1.45%
2021/08/11	14	14.81	9	15.19	14.60	5	399	1.25%
2021/08/09	1	14.55	0	0.00	14.30	1	348	0.29%
2021/08/05	0	0.00	1	15.15	15.25	-1	346	-0.29%
2021/07/01	0	0.00	5	15.70	15.70	-5	388	-1.29%
2021/06/30	5	16.25	0.4	15.95	15.95	4.6	380	1.20%
2021/06/02	0	0.00	4	14.01	14.05	-4	240	-1.67%
2021/06/01	4	13.65	0	0.00	13.90	4	207	1.93%
2021/05/05	1	12.10	0	0.00	12.05	1	151	0.66%
2021/04/28	0	0.00	4	13.15	13.25	-4	142	-2.80%
2021/04/16	1	12.30	0	0.00	12.65	1	106	0.94%
2021/01/19	2	10.90	0	0.00	11.20	2	137	1.45%
2020/11/30	0	0.00	2	11.30	11.30	-2	116	-1.72%
2020/11/27	2	11.90	0	0.00	11.95	2	95	2.09%
2020/04/30	0	0.00	5	9.80	9.75	-5	113	-4.40%
2020/01/30	2	11.70	0	0.00	11.70	2	52	3.82%
2019/09/20	1	12.25	0	0.00	12.35	1	65	1.53%
2019/08/27	1	12.35	0	0.00	12.35	1	62	1.59%
2018/12/14	0	0.00	1	14.15	14.15	-1	72	-1.39%
2018/12/05	0	0.00	4	14.40	14.50	-4	76	-5.22%
2018/08/08	1	14.20	0	0.00	14.15	1	141	0.71%
2018/01/30	0	0.00	1	14.85	14.85	-1	547	-0.18%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

統一-桃園 券商分點個股進出 統一-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析