中化生 (1762)-統一-桃園券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	46.55	0	0.00	46.45	4	285	1.40%
2024/04/23	1	45.30	0	0.00	45.25	1	305	0.33%
2024/04/22	7	44.89	0	0.00	44.95	7	308	2.27%
2024/04/15	1	46.10	0	0.00	46.15	1	320	0.31%
2024/04/12	10	47.05	0	0.00	47.15	10	313	3.19%
2024/03/20	0	0.00	1	50.10	50.20	-1	284	-0.35%
2024/02/29	0	0.00	3	50.47	50.70	-3	421	-0.71%
2024/01/17	1	51.80	0	0.00	51.40	1	444	0.23%
2024/01/12	14	53.60	0	0.00	53.40	14	433	3.23%
2024/01/11	15	53.98	0	0.00	54.20	15	432	3.47%
2024/01/10	1	54.80	0	0.00	54.50	1	439	0.23%
2023/12/18	0	0.00	1	58.00	57.40	-1	475	-0.21%
2023/12/01	1	59.30	0	0.00	59.30	1	475	0.21%
2023/11/29	0	0.00	5	58.90	59.00	-5	467	-1.07%
2023/11/28	6	59.17	5	59.30	59.20	1	466	0.21%
2023/11/27	11	62.96	4	61.08	61.30	7	438	1.60%
2023/11/20	0	0.00	2	57.45	57.60	-2	377	-0.53%
2023/11/17	7	55.99	0	0.00	56.00	7	366	1.91%
2023/11/15	7	55.50	0	0.00	55.40	7	377	1.85%
2023/11/06	0	0.00	1	55.00	55.10	-1	438	-0.23%
2023/10/25	1	54.20	1	54.00	54.00	0	540	0.00%
2023/10/20	1	52.90	0	0.00	53.00	1	571	0.17%
2023/09/19	1	61.40	0	0.00	61.10	1	1,207	0.08%
2023/09/04	1	62.10	10	61.75	61.90	-9	1,405	-0.64%
2023/08/18	2	63.75	0	0.00	63.60	2	1,653	0.12%
2023/08/14	0.2	65.50	0	0.00	65.60	0.2	1,812	0.01%
2023/08/10	1	68.20	0	0.00	68.40	1	1,928	0.05%
2023/08/09	1	70.00	0	0.00	70.00	1	1,953	0.05%
2023/08/08	1.2	71.00	0	0.00	71.50	1.2	2,011	0.06%
2023/08/01	0.2	73.70	0	0.00	73.90	0.2	2,390	0.01%
2023/07/31	1	73.90	1	73.80	73.60	0	2,435	0.00%
2023/07/28	0	0.00	1	76.20	76.20	-1	2,494	-0.04%
2023/07/26	0	0.00	1	76.30	76.10	-1	2,535	-0.04%
2023/07/24	1	77.40	0	0.00	77.00	1	2,647	0.04%
2023/07/14	0	0.00	1	80.40	80.30	-1	2,815	-0.04%
2023/07/13	0	0.00	2	78.65	78.50	-2	2,858	-0.07%
2023/07/12	2	79.10	1	78.60	78.40	1	2,936	0.03%
2023/07/11	7	81.54	0	0.00	81.30	7	2,978	0.24%
2023/07/06	1	91.90	5	93.00	91.60	-4	3,101	-0.13%
2023/07/05	0	0.00	7	93.40	93.20	-7	3,116	-0.22%
2023/07/04	3	95.60	0.5	96.50	94.80	2.5	3,142	0.08%
2023/07/03	0	0.00	1	93.20	92.90	-1	3,173	-0.03%
2023/06/30	11	93.42	10	92.10	92.40	1	3,197	0.03%
2023/06/28	1	91.50	1	91.60	91.80	0	3,426	0.00%
2023/06/27	9	88.84	5	89.10	89.30	4	3,426	0.12%
2023/06/15	0	0.00	0.1	86.00	85.70	-0.1	3,528	0.00%
2023/06/14	4	85.88	0	0.00	85.20	4	3,557	0.11%
2023/06/13	0	0.00	1	85.20	84.30	-1	3,625	-0.03%
2023/06/12	22.1	85.22	22	84.50	84.00	0.1	3,707	0.00%
2023/06/09	3	90.93	3	91.63	92.80	0	3,877	0.00%
2023/06/08	0	0.00	3	87.77	87.70	-3	3,955	-0.08%
2023/06/07	2	89.60	0	0.00	89.50	2	3,957	0.05%
2023/06/06	2	90.40	1	90.40	90.40	1	3,975	0.03%
2023/06/05	1	90.20	1.1	90.09	89.40	-0.1	4,084	0.00%
2023/06/01	1	89.60	0	0.00	89.10	1	4,153	0.02%
2023/05/31	1	89.10	0	0.00	88.80	1	4,226	0.02%
2023/05/30	1.1	89.80	6	90.60	89.00	-4.9	4,266	-0.11%
2023/05/26	1.1	91.25	0	0.00	90.70	1.1	4,223	0.03%
2023/05/22	1	93.00	1.2	95.33	95.40	-0.2	4,218	0.00%
2023/05/19	0.1	96.30	0	0.00	92.50	0.1	4,184	0.00%
2023/05/16	0	0.00	4	97.58	96.60	-4	4,034	-0.10%
2023/05/12	6	95.79	2	93.90	93.80	4	4,028	0.10%
2023/05/11	6	95.79	2	93.90	94.90	4	3,951	0.10%
2023/05/10	0	0.00	1	101.50	102.50	-1	3,756	-0.03%
2023/05/09	0	0.00	1	93.20	93.20	-1	3,639	-0.03%
2023/05/05	1	100.00	0	0.00	98.60	1	3,581	0.03%
2023/05/04	1	97.40	2	98.10	98.10	-1	3,529	-0.03%
2023/05/03	1	95.90	3	95.50	95.70	-2	3,447	-0.06%
2023/05/02	2	96.55	1	95.90	95.70	1	3,432	0.03%
2023/04/28	1	95.00	3	93.80	95.60	-2	3,399	-0.06%
2023/04/27	3	91.80	3	91.87	91.80	0	3,319	0.00%
2023/04/25	4	90.10	2	89.05	88.40	2	3,244	0.06%
2023/04/24	1	89.00	1	89.20	89.20	0	3,228	0.00%
2023/04/17	3	95.83	1	93.10	93.10	2	3,038	0.07%
2023/04/14	0	0.00	1	89.70	91.50	-1	2,955	-0.03%
2023/04/13	5	85.62	4	86.25	88.00	1	2,870	0.03%
2023/04/12	0	0.00	2	84.00	84.00	-2	2,795	-0.07%
2023/04/11	0	0.00	18	81.09	81.80	-18	2,768	-0.65%
2023/04/10	2	82.10	3	82.47	82.70	-1	2,797	-0.04%
2023/04/07	2	81.75	2	81.50	82.60	0	2,905	0.00%
2023/04/06	8	80.56	8	81.48	81.40	0	3,029	0.00%
2023/03/30	4	78.95	1	81.80	79.00	3	2,938	0.10%
2023/03/29	5	80.74	12	82.96	82.00	-7	2,798	-0.25%
2023/03/28	10	78.40	0	0.00	76.00	10	2,695	0.37%
2023/03/27	9	77.69	6	77.52	78.00	3	2,699	0.11%
2023/03/24	0	0.00	1	72.50	73.40	-1	2,715	-0.04%
2023/03/22	2	72.10	0	0.00	72.50	2	2,770	0.07%
2023/03/21	0	0.00	1	72.10	72.10	-1	2,918	-0.03%
2023/03/16	6	70.98	6	71.10	71.20	0	2,943	0.00%
2023/03/15	5	70.04	6	71.78	72.90	-1	2,856	-0.04%
2023/03/14	2	73.65	4	74.28	70.50	-2	2,755	-0.07%
2023/03/13	1	70.00	5	70.30	71.40	-4	2,502	-0.16%
2023/03/10	0	0.00	1	65.50	65.80	-1	2,381	-0.04%
2023/03/09	1	67.30	0	0.00	67.10	1	2,359	0.04%
2023/03/08	3	68.80	1	69.10	67.90	2	2,326	0.09%
2023/03/07	3	76.90	1	75.20	75.10	2	2,199	0.09%
2023/03/06	2	75.00	150	75.23	75.10	-148	2,149	-6.89%	大賣/鉅額交易
2023/03/03	1	74.20	1	71.90	73.00	0	2,080	0.00%
2023/03/02	2	71.90	2.1	72.11	72.10	-0.1	1,991	-0.01%
2023/03/01	0	67.60	0	0.00	67.50	0	1,913	0.00%
2023/02/24	1	68.40	1	69.60	67.80	0	1,905	0.00%
2023/02/23	2.1	68.96	6	68.87	69.00	-3.9	1,889	-0.21%
2023/02/22	1	67.60	1	68.30	67.90	0	1,859	0.00%
2023/02/21	2	66.75	0	0.00	66.90	2	1,834	0.11%
2023/02/20	18	67.60	0	0.00	67.00	18	1,832	0.98%
2023/02/16	0	0.00	1	66.80	67.00	-1	1,810	-0.06%
2023/02/14	1	65.30	0	0.00	65.70	1	1,785	0.06%
2023/02/07	1	63.80	0	0.00	63.90	1	1,672	0.06%
2023/02/06	4	63.80	0	0.00	63.80	4	1,666	0.24%
2023/01/30	0	0.00	10	60.55	61.00	-10	1,624	-0.62%
2023/01/09	0	0.00	5	62.74	62.70	-5	1,581	-0.32%
2023/01/06	1	63.50	0	0.00	62.70	1	1,564	0.06%
2023/01/03	0	0.00	3	65.00	64.10	-3	1,528	-0.20%
2022/12/29	1	64.70	2	65.15	65.40	-1	1,495	-0.07%
2022/12/28	0	0.00	4	69.28	65.30	-4	1,457	-0.27%
2022/12/27	6	67.95	3	68.90	68.90	3	1,346	0.22%
2022/12/26	8	67.13	5	67.32	69.80	3	1,200	0.25%
2022/12/23	1	62.80	1	63.50	63.50	0	1,015	0.00%
2022/12/21	0	0.00	1	60.90	61.30	-1	977	-0.10%
2022/12/20	0	0.00	1.4	61.21	60.80	-1.4	962	-0.14%
2022/12/19	1	65.70	0	0.00	62.60	1	928	0.11%
2022/12/16	21	64.64	29	65.37	64.00	-8	849	-0.94%
2022/12/14	4	64.27	0	0.00	62.50	4	726	0.55%
2022/12/13	3	65.00	0	0.00	65.10	3	661	0.45%
2022/12/12	0	0.00	1	60.30	64.40	-1	485	-0.21%
2022/12/09	0	0.00	8	59.80	59.90	-8	385	-2.08%
2022/12/05	0.4	60.40	0	0.00	60.40	0.4	392	0.09%
2022/11/25	0	0.00	2	57.80	57.80	-2	431	-0.46%
2022/11/17	0	0.00	1	57.90	58.00	-1	573	-0.17%
2022/10/28	0	0.00	6	51.23	51.00	-6	697	-0.86%
2022/10/21	0	0.00	1.2	51.68	51.30	-1.2	724	-0.17%
2022/09/16	0.1	56.60	0	0.00	56.40	0.1	810	0.01%
2022/09/08	1	57.50	0	0.00	58.00	1	812	0.12%
2022/09/06	0	0.00	1	58.10	58.10	-1	812	-0.12%
2022/08/31	2.2	62.76	0	0.00	61.50	2.2	807	0.27%
2022/08/30	1	60.20	1	61.10	61.00	0	770	0.00%
2022/08/29	4	59.10	0	0.00	59.90	4	762	0.52%
2022/08/26	0	0.00	10	61.37	60.80	-10	750	-1.33%
2022/08/24	2	61.35	3	61.47	61.50	-1	704	-0.14%
2022/08/23	1	59.20	0	0.00	59.40	1	672	0.15%
2022/08/22	10	61.90	1	61.70	60.00	9	664	1.35%
2022/08/19	1	61.10	0	0.00	60.50	1	638	0.16%
2022/08/18	2	61.00	0	0.00	60.70	2	630	0.32%
2022/08/17	0	0.00	1	60.20	60.20	-1	616	-0.16%
2022/08/10	3	58.30	2	58.55	58.20	1	641	0.16%
2022/08/01	10	59.98	4	60.20	59.20	6	853	0.70%
2022/07/29	0	0.00	4	60.00	60.00	-4	867	-0.46%
2022/07/27	8	61.96	1	61.30	61.20	7	877	0.80%
2022/07/21	0	0.00	1	56.70	57.00	-1	845	-0.12%
2022/07/18	1	54.30	0	0.00	55.00	1	1,031	0.10%
2022/06/20	0	0.00	1	53.30	52.40	-1	2,135	-0.05%
2022/06/17	0	0.00	1	54.30	54.30	-1	2,131	-0.05%
2022/06/15	1	56.10	0	0.00	55.90	1	2,126	0.05%
2022/06/13	0	0.00	1	56.50	56.40	-1	2,116	-0.05%
2022/06/10	0	0.00	1	62.40	62.00	-1	2,095	-0.05%
2022/06/06	0	0.00	1	61.10	61.00	-1	2,089	-0.05%
2022/05/26	0	0.00	2	59.80	59.80	-2	2,098	-0.10%
2022/05/23	0	0.00	3	59.10	60.10	-3	2,074	-0.14%
2022/05/16	1	59.20	1	57.90	57.80	0	2,008	0.00%
2022/05/12	6	58.68	2	57.75	56.70	4	1,978	0.20%
2022/05/11	1	56.92	0	0.00	59.10	1	1,823	0.06%
2022/05/05	0	0.00	1	58.20	58.00	-1	1,760	-0.06%
2022/05/04	0	0.00	4	58.20	58.40	-4	1,748	-0.23%
2022/04/27	1	60.20	1	62.30	62.40	0	1,687	0.00%
2022/04/26	1	63.70	1	61.70	61.70	0	1,662	0.00%
2022/04/25	5	65.92	6	63.72	62.50	-1	1,626	-0.06%
2022/04/22	4	68.18	2	68.00	66.90	2	1,548	0.13%
2022/04/21	13	68.09	13	68.41	67.60	0	1,470	0.00%
2022/04/20	3	66.40	4	66.52	66.70	-1	1,327	-0.08%
2022/04/19	11	64.76	17	64.86	66.20	-6	1,254	-0.48%
2022/04/18	7	68.59	4	68.95	67.20	3	1,170	0.26%
2022/04/15	13	66.52	7	66.77	64.60	6	892	0.67%
2022/04/14	3	61.20	5	61.50	64.00	-2	705	-0.28%
2022/04/13	3	59.80	5	59.50	59.70	-2	614	-0.33%
2022/04/12	10	59.80	7	59.44	58.70	3	595	0.50%
2022/04/11	7	60.11	9	61.13	61.70	-2	548	-0.36%
2022/04/08	0	0.00	11	55.36	56.10	-11	457	-2.41%
2022/03/30	6	52.95	0	0.00	53.20	6	444	1.35%
2022/03/29	2	53.00	0	0.00	53.00	2	442	0.45%
2022/03/28	1	55.00	0	0.00	54.10	1	438	0.23%
2022/03/25	0	0.00	2	53.90	54.30	-2	428	-0.47%
2022/03/24	57	57.93	1	58.10	57.50	56	403	13.87%
2022/03/21	6	53.52	0	0.00	53.50	6	363	1.65%
2022/03/11	4	52.10	0	0.00	52.10	4	404	0.99%
2022/03/10	2	52.60	0	0.00	52.80	2	413	0.48%
2022/03/08	2	52.80	0	0.00	51.00	2	428	0.47%
2022/03/04	1	56.10	0	0.00	55.40	1	419	0.24%
2022/03/02	0	0.00	25	57.10	57.30	-25	458	-5.46%
2022/03/01	0	0.00	10	57.90	57.70	-10	462	-2.16%
2022/02/24	1	57.30	0	0.00	56.30	1	466	0.21%
2022/02/21	1	60.00	0	0.00	60.00	1	466	0.21%
2022/01/19	0	0.00	1	65.00	64.80	-1	647	-0.15%
2021/12/24	0	0.00	6	64.27	64.20	-6	878	-0.68%
2021/12/21	0	0.00	1	64.50	64.90	-1	925	-0.11%
2021/12/16	0	0.00	2	65.70	65.80	-2	994	-0.20%
2021/12/15	0	0.00	1	66.50	66.40	-1	1,004	-0.10%
2021/12/13	0	0.00	1	65.20	65.80	-1	1,018	-0.10%
2021/12/08	0	0.00	1	68.50	68.40	-1	1,139	-0.09%
2021/12/03	0	0.00	2	66.35	67.90	-2	1,305	-0.15%
2021/12/02	1	65.50	0	0.00	65.90	1	1,363	0.07%
2021/12/01	0	0.00	10	64.80	65.30	-10	1,501	-0.67%
2021/11/29	1	66.70	1	65.10	63.40	0	1,626	0.00%
2021/11/26	1	65.20	0	0.00	63.80	1	1,799	0.06%
2021/11/19	0	0.00	1	62.80	62.10	-1	2,009	-0.05%
2021/11/18	0	0.00	11	62.97	63.10	-11	2,010	-0.55%
2021/11/17	0	0.00	4	62.10	62.00	-4	2,019	-0.20%
2021/11/12	1	61.80	0	0.00	61.70	1	2,104	0.05%
2021/11/10	5	61.10	0	0.00	60.90	5	2,146	0.23%
2021/11/09	6	62.08	0	0.00	61.40	6	2,150	0.28%
2021/10/25	21	65.56	0	0.00	64.80	21	2,124	0.99%
2021/10/22	5	65.20	0	0.00	65.20	5	2,126	0.24%
2021/10/21	3	65.90	0	0.00	65.60	3	2,121	0.14%
2021/10/20	11	65.56	0	0.00	66.40	11	2,114	0.52%
2021/10/19	0	0.00	1	67.00	66.80	-1	2,103	-0.05%
2021/10/15	1	67.80	0	0.00	67.50	1	2,110	0.05%
2021/10/14	4	67.20	0	0.00	67.30	4	2,126	0.19%
2021/10/13	11	68.47	0	0.00	66.90	11	2,119	0.52%
2021/10/12	21	73.18	0	0.00	70.40	21	2,076	1.01%
2021/10/07	0	0.00	16	78.90	78.90	-16	2,022	-0.79%
2021/10/06	15	76.77	0	0.00	77.50	15	2,018	0.74%
2021/10/04	1	76.50	0	0.00	78.00	1	2,013	0.05%
2021/10/01	2	80.00	2	77.90	79.00	0	2,000	0.00%
2021/09/29	24	78.78	0	0.00	79.00	24	1,983	1.21%
2021/09/28	9	80.61	0	0.00	81.10	9	1,963	0.46%
2021/09/27	37	82.40	0	0.00	81.50	37	1,967	1.88%
2021/09/24	0	0.00	2	81.80	82.00	-2	1,966	-0.10%
2021/09/22	17	78.87	2	78.55	79.30	15	1,960	0.77%
2021/09/16	0	0.00	86	80.36	79.10	-86	1,991	-4.32%
2021/09/15	2	80.10	2	79.80	80.00	0	1,981	0.00%
2021/09/14	2	82.80	2	82.60	81.20	0	1,966	0.00%
2021/09/10	10	81.07	10	80.63	80.50	0	1,919	0.00%
2021/09/09	9	78.18	9	79.39	79.00	0	1,848	0.00%
2021/09/07	1	78.40	1	79.60	80.70	0	1,751	0.00%
2021/09/06	6	84.27	5	82.44	77.00	1	1,707	0.06%
2021/09/03	1	81.10	0.1	80.80	80.10	1	1,585	0.06%
2021/09/01	1	78.70	1	79.60	81.20	0	1,486	0.00%
2021/08/31	0	0.00	2.1	78.96	79.30	-2.1	1,301	-0.16%
2021/08/27	0	0.00	20	70.63	71.80	-20	1,243	-1.61%
2021/08/26	25	69.50	40	69.35	70.10	-15	1,204	-1.25%
2021/08/25	5	67.10	0	0.00	67.60	5	1,172	0.43%
2021/08/19	10	67.30	0	0.00	66.10	10	1,229	0.81%
2021/08/17	2	68.40	6	69.25	67.40	-4	1,181	-0.34%
2021/08/16	4	68.43	3	67.77	66.80	1	1,197	0.08%
2021/08/12	1	66.80	1	67.90	67.90	0	1,217	0.00%
2021/08/11	0.1	64.86	0	0.00	64.20	0.1	1,233	0.01%
2021/08/06	10	63.35	10	63.30	63.40	0	1,507	0.00%
2021/08/03	20	61.00	0	0.00	62.00	20	1,805	1.11%
2021/08/02	0	0.00	1	60.70	61.20	-1	1,815	-0.06%
2021/07/28	0	0.00	1	60.40	60.50	-1	1,931	-0.05%
2021/07/27	5	61.30	5	62.00	61.40	0	2,236	0.00%
2021/07/22	5	61.30	0	0.00	61.80	5	2,378	0.21%
2021/07/21	10	63.30	0	0.00	63.00	10	2,463	0.41%
2021/07/19	5	63.80	0	0.00	63.80	5	2,467	0.20%
2021/07/14	0	0.00	6	63.45	62.80	-6	2,513	-0.24%
2021/07/13	30	64.15	5	64.10	64.00	25	2,552	0.98%
2021/07/12	5	65.28	0	0.00	65.00	5	2,545	0.20%
2021/07/05	5	64.20	0	0.00	64.20	5	2,645	0.19%
2021/07/01	0	0.00	5	67.90	65.50	-5	2,668	-0.19%
2021/06/28	1	67.80	1	68.00	68.00	0	2,616	0.00%
2021/06/24	5	65.00	0	0.00	65.40	5	2,572	0.19%
2021/06/22	0	0.00	20	65.15	65.10	-20	2,609	-0.77%
2021/06/21	10	62.20	0	0.00	62.50	10	2,582	0.39%
2021/06/15	0	0.00	1	63.90	65.60	-1	2,584	-0.04%
2021/06/11	1	64.90	0	66.20	64.30	1	2,556	0.04%
2021/06/09	11	64.41	10	65.60	64.30	1	2,518	0.04%
2021/06/08	10	64.30	15	64.67	65.10	-5	2,503	-0.20%
2021/06/07	0	0.00	26	64.96	64.20	-26	2,496	-1.04%
2021/06/03	0	0.00	1	65.50	65.50	-1	2,445	-0.04%
2021/05/28	0	0.00	1	64.10	64.00	-1	2,385	-0.04%
2021/05/27	1	64.10	0	0.00	64.10	1	2,377	0.04%
2021/05/25	0	0.00	1	62.80	62.90	-1	2,374	-0.04%
2021/05/24	2	65.40	1	64.00	64.00	1	2,372	0.04%
2021/05/20	0	0.00	1	64.00	62.90	-1	2,371	-0.04%
2021/05/19	0	0.00	1	63.50	62.80	-1	2,332	-0.04%
2021/05/18	26	63.46	3	62.90	63.90	23	2,271	1.01%
2021/05/17	9	64.73	5	64.50	65.30	4	2,144	0.19%
2021/05/14	0	0.00	65	60.15	59.40	-65	2,003	-3.25%
2021/05/13	1	63.00	0	0.00	58.20	1	1,967	0.05%
2021/05/12	1	62.00	3	61.50	61.70	-2	1,831	-0.11%
2021/05/11	15	62.21	1	61.40	59.00	14	1,706	0.82%
2021/05/10	2	64.75	1	64.40	65.50	1	1,666	0.06%
2021/05/07	0	0.00	1.2	63.68	63.80	-1.2	1,660	-0.07%
2021/05/06	10	66.40	0	0.00	64.00	10	1,646	0.61%
2021/05/05	1	66.10	0	0.00	65.80	1	1,601	0.06%
2021/05/04	8	68.73	14	68.29	67.20	-6	1,561	-0.38%
2021/05/03	51	66.22	1	69.00	67.80	50	1,278	3.91%
2021/04/29	15	64.44	0	0.00	64.90	15	1,187	1.26%
2021/04/28	1	66.80	0	0.00	65.20	1	1,187	0.08%
2021/04/27	0	0.00	4	66.08	67.30	-4	1,187	-0.34%
2021/04/26	1	63.90	8	64.53	64.50	-7	1,104	-0.63%
2021/04/23	10	62.50	1	62.80	63.00	9	1,089	0.83%
2021/04/19	1	63.30	4	62.80	63.30	-3	1,092	-0.27%
2021/04/13	1	62.10	30	62.17	60.70	-29	1,040	-2.79%
2021/04/09	0	0.00	8	61.98	62.00	-8	981	-0.81%
2021/04/08	0	0.00	1	60.20	60.40	-1	942	-0.11%
2021/04/07	1	58.90	1	59.50	60.00	0	929	0.00%
2021/03/30	1	58.80	0	0.00	58.50	1	920	0.11%
2021/03/26	0	0.00	3	58.60	58.60	-3	981	-0.31%
2021/03/25	5	60.12	4	60.93	59.20	1	1,008	0.10%
2021/03/24	6	58.93	0	0.00	58.60	6	990	0.61%
2021/03/22	1	57.40	1	57.70	57.70	0	981	0.00%
2021/03/19	0.2	59.00	0	0.00	59.00	0.2	979	0.02%
2021/03/18	1	57.00	0	0.00	57.80	1	955	0.10%
2021/03/17	0	0.00	1	56.90	56.70	-1	962	-0.10%
2021/03/11	3	57.00	2	57.30	57.40	1	1,029	0.10%
2021/03/10	0	0.00	1	57.10	57.40	-1	1,033	-0.10%
2021/03/09	1	58.10	0	0.00	57.50	1	1,044	0.10%
2021/03/08	5	59.34	0	0.00	58.20	5	1,053	0.47%
2021/03/05	1	57.00	3	58.30	57.30	-2	1,047	-0.19%
2021/03/03	2	59.50	0	0.00	59.30	2	1,055	0.19%
2021/03/02	2	60.40	4	60.35	59.50	-2	1,074	-0.19%
2021/02/26	1	60.10	0	0.00	60.10	1	1,089	0.09%
2021/02/25	1	60.00	3	60.37	59.90	-2	1,099	-0.18%
2021/02/24	1	58.30	2	58.05	58.90	-1	1,087	-0.09%
2021/02/23	3	58.77	20	57.70	57.20	-17	1,094	-1.55%
2021/02/22	39	59.30	1	60.00	59.40	38	1,110	3.42%
2021/02/19	0	0.00	1	56.00	56.70	-1	1,088	-0.09%
2021/02/18	4	54.80	0	0.00	55.20	4	1,091	0.37%
2021/02/17	1	54.30	0	0.00	53.80	1	1,102	0.09%
2021/02/04	1	55.00	0	0.00	54.50	1	1,189	0.08%
2021/02/01	0	0.00	5	52.96	53.50	-5	1,571	-0.32%
2021/01/22	0	0.00	17	53.50	53.20	-17	1,846	-0.92%
2021/01/20	1	56.80	1	57.10	56.90	0	1,851	0.00%
2021/01/19	0	0.00	1	56.20	55.90	-1	1,841	-0.05%
2021/01/18	5	55.80	0	0.00	54.60	5	1,861	0.27%
2021/01/15	6	55.42	1	56.20	54.00	5	1,892	0.26%
2021/01/12	2	59.40	12	58.44	58.40	-10	1,928	-0.52%
2021/01/08	2	59.80	0	0.00	59.10	2	1,992	0.10%
2021/01/06	2	59.70	0	0.00	59.70	2	2,028	0.10%
2021/01/04	0	0.00	10	60.80	61.00	-10	2,085	-0.48%
2020/12/30	1	61.60	0	0.00	61.50	1	2,175	0.05%
2020/12/29	0	0.00	1	61.60	61.50	-1	2,235	-0.04%
2020/12/28	4	62.33	0	0.00	62.10	4	2,413	0.17%
2020/12/22	15	64.40	0	0.00	64.00	15	3,425	0.44%
2020/12/21	0	0.00	2	63.70	62.80	-2	3,708	-0.05%
2020/12/15	1	59.90	0	0.00	59.70	1	4,151	0.02%
2020/12/14	10	61.00	0	0.00	60.80	10	4,224	0.24%
2020/12/11	3	60.00	2	60.45	60.80	1	4,284	0.02%
2020/12/08	19	62.88	0	0.00	62.90	19	4,447	0.43%
2020/12/04	1	62.10	0	0.00	62.20	1	4,927	0.02%
2020/12/03	0	0.00	1	62.40	62.50	-1	5,371	-0.02%
2020/12/01	0	0.00	2	63.10	63.40	-2	5,454	-0.04%
2020/11/30	2	63.60	4	63.30	63.10	-2	5,452	-0.04%
2020/11/26	3	63.87	0	0.00	63.20	3	5,435	0.06%
2020/11/25	0	0.00	1	63.20	63.20	-1	5,426	-0.02%
2020/11/24	2	62.10	0	0.00	62.20	2	5,427	0.04%
2020/11/23	3	63.33	0	0.00	63.30	3	5,417	0.06%
2020/11/20	1	63.60	0	0.00	64.00	1	5,429	0.02%
2020/11/19	6	64.00	1	64.90	64.40	5	5,411	0.09%
2020/11/17	21	64.00	1	63.30	63.30	20	5,381	0.37%
2020/11/16	2	64.05	6	63.92	64.10	-4	5,397	-0.07%
2020/11/13	2	64.55	0	0.00	64.90	2	5,402	0.04%
2020/11/12	5	63.80	3	63.80	64.40	2	5,417	0.04%
2020/11/11	2	67.00	7	66.44	67.00	-5	5,498	-0.09%
2020/11/10	4	69.05	4	69.03	65.10	0	5,454	0.00%
2020/11/09	1	73.60	7	72.33	72.00	-6	5,309	-0.11%
2020/11/06	3	70.40	3	70.50	70.50	0	5,189	0.00%
2020/11/05	2	68.40	16	69.18	70.40	-14	5,116	-0.27%
2020/11/04	2	63.80	3	64.03	64.10	-1	4,983	-0.02%
2020/11/03	10	63.53	1	63.70	63.80	9	5,031	0.18%
2020/11/02	1	61.60	4	63.15	63.60	-3	5,040	-0.06%
2020/10/30	0	0.00	1	62.40	61.80	-1	5,022	-0.02%
2020/10/29	2	62.85	0	0.00	62.40	2	5,047	0.04%
2020/10/28	0	0.00	1	62.80	61.90	-1	5,087	-0.02%
2020/10/27	2	62.65	3	62.80	62.80	-1	5,092	-0.02%
2020/10/26	3	62.63	4	62.93	62.20	-1	5,101	-0.02%
2020/10/23	6	62.42	9	63.03	63.20	-3	5,142	-0.06%
2020/10/22	0	0.00	2	61.00	61.00	-2	5,146	-0.04%
2020/10/21	4	60.80	0	0.00	61.20	4	5,169	0.08%
2020/10/20	6	62.63	2	62.60	61.60	4	5,166	0.08%
2020/10/19	3	61.83	2	63.20	62.50	1	5,153	0.02%
2020/10/16	1	63.90	1	62.70	62.80	0	5,130	0.00%
2020/10/15	1	65.10	3	65.63	65.10	-2	5,105	-0.04%
2020/10/13	1	66.70	0	0.00	66.90	1	5,178	0.02%
2020/10/12	11	67.34	8	66.90	67.30	3	5,186	0.06%
2020/10/08	7	68.63	2	68.20	68.20	5	5,195	0.10%
2020/10/07	8	71.03	1	71.00	70.00	7	5,188	0.13%
2020/10/06	4	70.50	1	70.60	70.00	3	5,181	0.06%
2020/10/05	5	70.24	8	71.24	70.50	-3	5,175	-0.06%
2020/09/30	6	65.97	9	65.92	67.60	-3	5,077	-0.06%
2020/09/29	3	67.60	3	67.73	66.60	0	5,077	0.00%
2020/09/28	10	69.53	9	68.83	67.80	1	5,108	0.02%
2020/09/25	31	71.79	21	71.22	67.80	10	4,899	0.20%
2020/09/24	11	70.21	11	71.46	75.30	0	4,373	0.00%
2020/09/23	1	68.20	6	67.50	68.50	-5	4,135	-0.12%
2020/09/22	13	68.16	7	66.91	66.90	6	4,149	0.14%
2020/09/21	4	67.80	3	68.43	68.80	1	4,218	0.02%
2020/09/18	0	0.00	7	68.14	66.50	-7	4,289	-0.16%
2020/09/17	1	66.60	0	0.00	66.70	1	4,257	0.02%
2020/09/16	1	66.00	0	0.00	66.60	1	4,243	0.02%
2020/09/15	2	64.65	4	65.45	65.50	-2	4,263	-0.05%
2020/09/14	2	64.50	1	62.50	63.60	1	4,368	0.02%
2020/09/11	2	66.35	3	64.07	63.70	-1	4,731	-0.02%
2020/09/10	1	67.50	1	66.20	66.00	0	5,103	0.00%
2020/09/09	14	66.81	11	67.73	66.40	3	5,336	0.06%
2020/09/08	7	64.27	16	65.26	66.50	-9	5,054	-0.18%
2020/09/07	0	0.00	11	60.23	60.50	-11	4,659	-0.24%
2020/09/04	1	54.80	11	54.18	55.00	-10	4,718	-0.21%
2020/09/03	3	52.13	0	0.00	52.20	3	4,749	0.06%
2020/09/01	2	52.80	1	52.90	53.00	1	4,910	0.02%
2020/08/31	1	54.00	0	0.00	53.70	1	4,964	0.02%
2020/08/28	1	54.40	1	54.80	54.40	0	5,006	0.00%
2020/08/26	0	0.00	3	54.27	54.40	-3	5,222	-0.06%
2020/08/25	0	0.00	1	53.00	52.70	-1	5,300	-0.02%
2020/08/20	1	52.00	0	0.00	51.10	1	5,782	0.02%
2020/08/19	4	54.80	0	0.00	54.50	4	5,977	0.07%
2020/08/18	0	0.00	4	56.75	55.10	-4	6,137	-0.07%
2020/08/17	10	57.81	3	57.07	56.10	7	6,488	0.11%
2020/08/14	0	0.00	3	54.93	55.50	-3	6,455	-0.05%
2020/08/13	2	50.75	0	0.00	50.50	2	6,638	0.03%
2020/08/12	0	0.00	1	51.80	51.60	-1	6,976	-0.01%
2020/08/11	1	52.00	0	0.00	52.30	1	7,345	0.01%
2020/08/10	2	53.20	0	0.00	52.80	2	7,626	0.03%
2020/08/07	2	54.75	5	54.74	55.30	-3	8,375	-0.04%
2020/08/06	1	53.60	4	53.63	53.40	-3	8,907	-0.03%
2020/08/05	1	53.90	0	0.00	53.90	1	9,403	0.01%
2020/08/04	1	52.90	0	0.00	53.10	1	9,750	0.01%
2020/08/03	1	53.30	6	53.35	54.60	-5	9,916	-0.05%
2020/07/30	2	51.30	1	51.30	51.30	1	10,576	0.01%
2020/07/29	6	50.52	14	50.32	51.10	-8	10,997	-0.07%
2020/07/28	10	49.28	7	50.31	49.00	3	11,050	0.03%
2020/07/27	13	50.13	7	48.91	49.10	6	11,196	0.05%
2020/07/24	0	0.00	22	51.91	50.70	-22	11,218	-0.20%
2020/07/23	4	53.08	1	52.80	52.70	3	11,300	0.03%
2020/07/22	1	54.70	0	0.00	54.70	1	11,393	0.01%
2020/07/20	0	0.00	2	54.60	54.70	-2	11,657	-0.02%
2020/07/17	5	53.80	1	52.50	54.70	4	11,658	0.03%
2020/07/16	2	57.40	0	0.00	57.10	2	11,677	0.02%
2020/07/15	7	57.97	2	57.90	56.80	5	11,867	0.04%
2020/07/14	6	60.03	6	61.17	58.50	0	11,836	0.00%
2020/07/10	7	60.64	0	0.00	59.60	7	11,811	0.06%
2020/07/09	1	60.50	9	61.90	61.70	-8	11,791	-0.07%
2020/07/08	1	61.30	0	0.00	61.10	1	11,766	0.01%
2020/07/07	19	61.24	3	60.33	60.00	16	11,771	0.14%
2020/07/06	8	63.75	16	63.15	62.80	-8	11,720	-0.07%
2020/07/03	4	64.38	2	64.55	63.80	2	11,665	0.02%
2020/07/02	1	64.90	31	64.41	64.10	-30	11,586	-0.26%
2020/07/01	5	64.92	7	65.27	64.60	-2	11,526	-0.02%
2020/06/30	10	64.43	5	64.62	64.70	5	11,454	0.04%
2020/06/29	9	64.79	9	64.81	64.00	0	11,302	0.00%
2020/06/24	7	62.83	3	64.80	61.70	4	11,117	0.04%
2020/06/23	2	61.55	12	61.89	63.00	-10	10,970	-0.09%
2020/06/22	6	62.38	5	62.86	62.20	1	10,938	0.01%
2020/06/19	1	63.70	5	63.62	61.90	-4	10,866	-0.04%
2020/06/18	17	65.26	15	66.55	65.70	2	10,728	0.02%
2020/06/17	13	62.45	20	62.75	64.00	-7	10,354	-0.07%
2020/06/16	48	59.96	38	60.42	59.10	10	9,904	0.10%
2020/06/15	2	57.10	21	57.53	58.50	-19	9,604	-0.20%
2020/06/12	18	53.42	1	53.80	53.20	17	9,489	0.18%
2020/06/11	9	54.88	0	0.00	52.40	9	9,469	0.10%
2020/06/10	6	56.97	5	57.04	56.40	1	9,414	0.01%
2020/06/09	1	55.30	7	56.59	57.40	-6	9,370	-0.06%
2020/06/08	3	56.50	1	57.00	55.30	2	9,393	0.02%
2020/06/05	4	54.88	6	55.75	56.10	-2	9,411	-0.02%
2020/06/04	2	54.80	1	55.00	55.00	1	9,527	0.01%
2020/06/03	3	55.23	8	55.41	55.00	-5	9,854	-0.05%
2020/06/02	12	57.13	10	55.00	54.80	2	9,892	0.02%
2020/06/01	4	58.60	2	59.10	58.50	2	9,767	0.02%
2020/05/29	26	57.89	14	58.37	57.80	12	9,708	0.12%
2020/05/28	7	58.33	21	56.80	57.80	-14	9,568	-0.15%
2020/05/27	18	59.42	40	63.48	58.00	-22	9,431	-0.23%
2020/05/26	20	64.23	16	66.04	63.70	4	9,256	0.04%
2020/05/25	13	65.03	9	65.50	64.70	4	9,045	0.04%
2020/05/22	5	65.90	17	66.47	65.30	-12	8,968	-0.13%
2020/05/21	5	62.58	2	63.00	63.00	3	8,622	0.03%
2020/05/20	14	63.04	3	63.17	61.90	11	8,530	0.13%
2020/05/19	28	65.64	7	63.80	63.10	21	8,291	0.25%
2020/05/18	63	66.81	44	67.00	66.20	19	7,945	0.24%
2020/05/15	23	65.16	26	65.30	64.00	-3	7,574	-0.04%
2020/05/14	53	69.12	43	71.16	66.30	10	7,296	0.14%
2020/05/13	24	67.76	50	66.73	69.00	-26	6,520	-0.40%
2020/05/12	42	61.49	64	61.49	62.80	-22	5,937	-0.37%
2020/05/11	42	56.81	26	57.47	58.00	16	5,425	0.29%
2020/05/08	17	57.54	9	57.69	55.60	8	5,073	0.16%
2020/05/07	23	61.75	11	62.35	61.70	12	4,883	0.25%
2020/05/06	19	63.86	6	64.72	61.00	13	4,632	0.28%
2020/05/05	27	59.63	42	60.10	61.30	-15	4,183	-0.36%
2020/05/04	7	54.00	1	53.90	55.80	6	3,806	0.16%
2020/04/30	2	50.20	20	50.80	50.80	-18	3,720	-0.48%
2020/04/29	0	0.00	1	46.70	46.25	-1	3,573	-0.03%
2020/04/28	5	46.42	14	46.30	46.00	-9	3,579	-0.25%
2020/04/27	2	43.65	5	44.18	44.40	-3	3,556	-0.08%
2020/04/24	9	42.72	11	42.85	42.00	-2	3,479	-0.06%
2020/04/23	11	46.20	4	46.45	45.90	7	3,346	0.21%
2020/04/21	21	44.99	12	44.93	44.70	9	3,139	0.29%
2020/04/20	5	44.88	5	44.18	44.35	0	3,039	0.00%
2020/04/16	0	0.00	53	41.65	41.65	-53	2,795	-1.90%
2020/04/13	56	36.63	10	37.00	36.90	46	2,707	1.70%
2020/04/09	1	34.90	7	34.88	34.90	-6	2,576	-0.23%
2020/04/08	6	33.98	0	0.00	34.15	6	2,516	0.24%
2020/04/07	1	33.65	0	0.00	33.70	1	2,497	0.04%
2020/04/06	0	0.00	1	33.70	33.30	-1	2,481	-0.04%
2020/03/30	1	32.10	2	32.45	31.85	-1	2,435	-0.04%
2020/03/27	1	31.95	2	32.98	31.60	-1	2,438	-0.04%
2020/03/26	1	31.50	10	29.98	31.50	-9	2,392	-0.38%
2020/03/24	10	29.08	0	0.00	28.70	10	2,351	0.43%
2020/03/23	0	0.00	6	28.10	28.85	-6	2,331	-0.26%
2020/03/20	6	27.40	0	0.00	27.25	6	2,284	0.26%
2020/03/18	2	30.60	0	0.00	29.10	2	2,262	0.09%
2020/03/17	10	32.00	0	0.00	30.65	10	2,236	0.45%
2020/03/16	10	34.18	2	34.83	34.05	8	2,200	0.36%
2020/03/13	1	34.15	1	34.15	34.15	0	2,154	0.00%
2020/03/12	2	39.20	0	0.00	37.90	2	2,116	0.09%
2020/03/11	22	42.48	3	42.78	42.10	19	1,993	0.95%
2020/03/10	0	0.00	5	43.74	43.55	-5	1,900	-0.26%
2020/03/09	7	47.11	2	47.25	48.30	5	1,724	0.29%
2020/03/06	16	42.30	17	43.16	44.35	-1	1,344	-0.07%
2020/03/04	0	0.00	3	40.28	40.20	-3	1,186	-0.25%
2020/03/03	0	0.00	32	39.07	39.05	-32	1,149	-2.78%
2020/03/02	16	39.71	0	0.00	39.45	16	1,182	1.35%
2020/02/27	30	40.53	5	40.25	40.00	25	1,185	2.11%
2020/02/26	1	40.30	0	0.00	39.50	1	1,159	0.09%
2020/02/25	7	40.61	5	40.69	40.10	2	1,145	0.17%
2020/02/24	1	39.30	7	39.42	39.05	-6	1,043	-0.57%
2020/02/21	4	38.46	0	0.00	38.20	4	993	0.40%
2020/02/19	0	0.00	19	37.85	38.10	-19	982	-1.93%
2020/02/18	1	38.15	0	0.00	38.00	1	980	0.10%
2020/02/17	15	38.80	2	38.65	38.50	13	984	1.32%
2020/02/14	1	37.85	0	0.00	37.80	1	973	0.10%
2020/02/13	0	0.00	55	37.33	37.30	-55	972	-5.66%
2020/02/10	1	37.70	0	0.00	37.85	1	988	0.10%
2020/02/07	5	38.24	4	38.70	37.90	1	989	0.10%
2020/02/06	58	38.09	0	0.00	38.35	58	995	5.83%
2020/02/05	11	38.50	17	38.42	38.40	-6	986	-0.61%
2020/02/04	4	36.65	0	0.00	36.75	4	944	0.42%
2020/02/03	2	37.18	1	38.20	36.40	1	943	0.11%
2020/01/31	4	38.00	0	0.00	37.45	4	951	0.42%
2020/01/30	10	40.98	12	41.41	41.45	-2	926	-0.22%
2020/01/20	1	37.70	1	37.00	37.70	0	869	0.00%
2019/12/13	5	36.33	5	35.64	35.60	0	912	0.00%
2019/12/12	2	35.40	0	0.00	35.50	2	888	0.23%
2019/12/04	1	35.20	0	0.00	35.10	1	1,028	0.10%
2019/11/20	1	35.10	3	35.15	35.00	-2	1,067	-0.19%
2019/11/13	4	35.95	2	36.00	35.50	2	1,224	0.16%
2019/11/08	0	0.00	6	36.08	36.20	-6	1,216	-0.49%
2019/11/01	6	37.45	1	37.40	37.50	5	1,197	0.42%
2019/10/30	0	0.00	2	35.30	37.10	-2	1,144	-0.17%
2019/10/28	1	34.40	1	34.90	34.80	0	1,103	0.00%
2019/09/06	0	0.00	1	35.00	34.55	-1	2,201	-0.05%
2019/09/03	0	0.00	1	34.15	33.70	-1	2,086	-0.05%
2019/09/02	1	34.00	0	0.00	34.10	1	2,082	0.05%
2019/08/22	0	0.00	4	34.38	34.00	-4	2,033	-0.20%
2019/08/20	3	33.30	0	0.00	34.90	3	1,974	0.15%
2019/08/16	0	0.00	1	29.60	30.10	-1	1,866	-0.05%
2019/08/07	1	31.50	0	0.00	31.30	1	1,809	0.06%
2019/07/26	1	35.00	0	0.00	35.35	1	1,660	0.06%
2019/07/25	1	35.30	0	0.00	35.00	1	1,626	0.06%
2019/07/24	3	36.22	2	36.53	35.95	1	1,602	0.06%
2019/07/23	1	37.65	0	0.00	37.40	1	1,571	0.06%
2019/07/19	0	0.00	2	37.55	37.65	-2	1,516	-0.13%
2019/07/18	4	38.16	1	38.75	38.20	3	1,489	0.20%
2019/07/16	2	39.10	2	38.78	38.10	0	1,404	0.00%
2019/07/05	3	35.33	3	35.27	35.50	0	736	0.00%
2019/07/03	1	35.05	1	35.00	34.55	0	625	0.00%
2019/07/02	6	33.65	12	33.55	34.65	-6	527	-1.14%
2019/05/22	0	0.00	5	25.60	25.50	-5	199	-2.50%
2019/03/15	0	25.75	0	0.00	24.65	0	191	0.00%
2018/12/27	0	0.00	1	23.10	22.85	-1	214	-0.47%
2018/12/26	1	23.15	0	0.00	22.80	1	219	0.46%
2018/12/19	0	0.00	2	23.13	23.00	-2	227	-0.88%
2018/12/18	0	0.00	4	23.45	23.20	-4	227	-1.76%
2018/12/17	0	0.00	2	23.55	23.35	-2	226	-0.88%
2018/12/14	10	23.67	2	23.50	23.50	8	226	3.53%
2018/11/23	0	0.00	2	22.15	22.25	-2	207	-0.96%
2018/11/19	2	22.40	0	0.00	22.30	2	201	0.99%
2018/11/13	0	0.00	12	20.61	20.75	-12	167	-7.16%
2018/11/07	11	20.65	0	0.00	20.75	11	172	6.38%
2018/10/22	1	23.30	0	0.00	23.30	1	324	0.31%
2018/09/05	0	0.00	2	24.80	24.90	-2	303	-0.66%
2018/08/21	0	0.00	4	25.15	25.20	-4	313	-1.27%
2018/08/17	4	24.85	0	0.00	24.85	4	317	1.26%
2018/08/14	2	24.70	2	24.90	24.85	0	313	0.00%
2018/08/13	5	26.10	2	25.50	24.70	3	310	0.96%
2018/08/09	0	0.00	5	28.29	28.25	-5	276	-1.81%
2018/08/08	1	28.45	1	28.55	28.50	0	268	0.00%
2018/08/07	9	29.22	4	28.98	28.70	5	251	1.99%
2018/08/06	5	27.66	1	27.40	28.35	4	177	2.26%