和康生 (1783)-統一-桃園券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
61張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	43.80	44.00	-3	109	-2.73%
2024/09/04	0	0.00	3.2	45.18	45.00	-3.2	413	-0.77%
2024/08/21	0	0.00	1	45.00	45.10	-1	430	-0.23%
2024/08/12	0	0.00	1	43.50	42.75	-1	424	-0.24%
2024/08/05	1	38.20	0	0.00	38.10	1	412	0.24%
2024/08/02	1	42.50	0	0.00	42.30	1	406	0.25%
2024/07/26	0	0.00	1	44.30	44.30	-1	396	-0.25%
2024/07/03	0	0.00	1	51.00	50.40	-1	284	-0.35%
2024/07/01	0	0.00	2	49.80	50.20	-2	214	-0.93%
2024/06/05	0	0.00	1.1	44.80	44.90	-1.1	153	-0.72%
2024/05/17	0.1	43.30	0	0.00	43.60	0.1	135	0.04%
2024/05/13	1	43.10	0	0.00	43.55	1	142	0.70%
2024/04/17	1	43.50	0	0.00	44.00	1	159	0.63%
2024/04/10	0	0.00	1	45.55	46.10	-1	163	-0.61%
2024/04/09	1	45.15	0	0.00	45.15	1	164	0.61%
2024/04/08	0	0.00	1	45.35	45.30	-1	165	-0.60%
2024/03/07	0	0.00	1	45.45	45.45	-1	169	-0.59%
2024/03/06	1	45.85	0	0.00	45.50	1	171	0.58%
2024/02/27	4	47.50	0	0.00	47.60	4	178	2.24%
2024/02/20	1	47.60	1	47.60	47.60	0	190	0.00%
2024/02/19	1	48.20	1	48.05	48.05	0	190	0.00%
2024/02/02	1	47.45	0	0.00	47.30	1	187	0.53%
2024/01/24	0	0.00	1	45.65	45.65	-1	183	-0.54%
2023/12/21	0	0.00	1	48.30	48.05	-1	230	-0.43%
2023/12/04	1	49.70	0	0.00	49.55	1	239	0.42%
2023/11/21	0	0.00	0.2	48.12	48.15	-0.2	247	-0.06%
2023/10/30	0	0.00	1	48.95	48.30	-1	344	-0.29%
2023/10/27	1	48.80	0	0.00	48.90	1	375	0.27%
2023/10/24	1	47.10	0	0.00	47.15	1	588	0.17%
2023/10/20	2	46.60	0	0.00	46.80	2	614	0.33%
2023/10/12	1	50.30	0	0.00	50.80	1	712	0.14%
2023/10/11	3	52.07	0	0.00	51.70	3	712	0.42%
2023/10/06	0	0.00	2	57.70	57.30	-2	707	-0.28%
2023/10/04	4	56.40	1	56.40	56.20	3	738	0.41%
2023/10/02	0	0.00	3	57.80	57.80	-3	779	-0.39%
2023/09/26	1	56.30	0	0.00	56.30	1	877	0.11%
2023/09/19	2	56.30	0	0.00	56.10	2	1,149	0.17%
2023/09/12	0	0.00	2	55.00	54.60	-2	1,233	-0.16%
2023/09/05	2	59.00	0	0.00	58.80	2	1,253	0.16%
2023/08/30	0	0.00	1	57.20	57.50	-1	1,277	-0.08%
2023/08/29	1	56.00	0	0.00	56.20	1	1,283	0.08%
2023/08/17	0	0.00	1	58.00	57.80	-1	1,420	-0.07%
2023/08/16	1	57.40	1	57.30	57.10	0	1,437	0.00%
2023/08/15	1	57.00	1	57.80	57.50	0	1,458	0.00%
2023/08/14	1	57.70	0	0.00	57.00	1	1,470	0.07%
2023/08/10	0	0.00	1	60.00	60.30	-1	1,481	-0.07%
2023/08/09	1	60.00	1	60.70	60.70	0	1,492	0.00%
2023/08/07	1	61.30	0	0.00	62.00	1	1,543	0.06%
2023/08/02	1	62.60	3	63.03	62.20	-2	1,613	-0.12%
2023/08/01	2	63.55	3	63.33	64.20	-1	1,681	-0.06%
2023/07/31	2	63.15	0	0.00	62.40	2	1,892	0.11%
2023/07/28	1	64.40	2	64.50	64.50	-1	1,955	-0.05%
2023/07/27	0	0.00	4	65.08	66.10	-4	1,869	-0.21%
2023/07/24	1	61.10	1	59.90	59.90	0	1,888	0.00%
2023/07/21	3	60.87	0	0.00	60.40	3	1,892	0.16%
2023/07/19	0	0.00	1	61.30	62.30	-1	1,914	-0.05%
2023/07/18	1	60.00	0	0.00	59.10	1	1,934	0.05%
2023/07/17	0	0.00	1	62.30	62.00	-1	2,063	-0.05%
2023/07/14	0	0.00	1	61.80	60.50	-1	2,147	-0.05%
2023/07/13	1	60.00	0	0.00	59.80	1	2,154	0.05%
2023/07/10	0	0.00	1	65.50	64.20	-1	2,164	-0.05%
2023/07/07	1	63.60	1	65.20	64.80	0	2,163	0.00%
2023/07/05	0	0.00	15	64.37	64.20	-15	2,135	-0.70%
2023/07/04	5	66.20	5	67.00	65.10	0	2,115	0.00%
2023/07/03	2	62.85	2	64.60	64.70	0	2,081	0.00%
2023/06/29	0	0.00	2	63.95	63.60	-2	2,030	-0.10%
2023/06/28	3	63.40	1	62.30	62.20	2	2,000	0.10%
2023/06/27	13	62.28	7	63.57	65.30	6	1,923	0.31%
2023/06/26	1	59.20	0	0.00	59.40	1	1,856	0.05%
2023/06/21	0	0.00	10	60.00	60.40	-10	1,863	-0.54%
2023/06/20	1	61.30	2	61.05	61.20	-1	1,879	-0.05%
2023/06/19	0	0.00	1	60.90	60.20	-1	1,868	-0.05%
2023/06/16	10	60.00	2	58.30	59.80	8	1,867	0.43%
2023/06/12	2	58.30	0	0.00	57.30	2	1,893	0.11%
2023/06/09	1	58.50	2	59.20	59.00	-1	1,904	-0.05%
2023/06/08	2	59.00	1	58.10	58.10	1	1,920	0.05%
2023/06/07	0	0.00	1	58.60	59.10	-1	1,942	-0.05%
2023/06/06	2	58.20	0	0.00	57.80	2	1,944	0.10%
2023/06/02	2	58.00	2	58.00	58.00	0	2,009	0.00%
2023/06/01	3	57.47	0	0.00	57.90	3	2,121	0.14%
2023/05/30	1	56.50	0	0.00	56.30	1	2,222	0.04%
2023/05/25	1	59.60	0	0.00	59.50	1	2,294	0.04%
2023/05/24	2	60.90	0	0.00	60.70	2	2,436	0.08%
2023/05/23	0	0.00	4	61.50	61.80	-4	2,465	-0.16%
2023/05/19	2	60.55	2	59.70	59.70	0	2,576	0.00%
2023/05/18	1	61.50	0	0.00	61.20	1	2,569	0.04%
2023/05/17	6	62.00	0	0.00	61.20	6	2,596	0.23%
2023/05/12	0	0.00	1	62.60	62.90	-1	2,684	-0.04%
2023/05/11	0	0.00	1	62.60	63.60	-1	2,740	-0.04%
2023/05/10	1	67.50	1	66.90	67.10	0	2,800	0.00%
2023/05/09	1	69.10	0	0.00	67.40	1	3,042	0.03%
2023/05/08	1	71.10	6.3	70.53	70.50	-5.3	3,434	-0.15%
2023/05/05	2	72.85	0	0.00	71.50	2	3,380	0.06%
2023/05/04	2	66.35	4	67.65	69.30	-2	3,167	-0.06%
2023/05/03	2	64.20	0	0.00	63.00	2	3,104	0.06%
2023/05/02	1	64.50	8	65.01	64.50	-7	3,133	-0.22%
2023/04/28	0	0.00	5	61.40	61.70	-5	3,075	-0.16%
2023/04/26	0	0.00	1	58.70	59.00	-1	3,144	-0.03%
2023/04/21	1	60.70	1	61.40	58.10	0	3,187	0.00%
2023/04/20	2	65.75	3	63.03	59.70	-1	3,152	-0.03%
2023/04/19	3	63.10	2.1	61.89	62.10	0.9	3,038	0.03%
2023/04/17	6	58.68	1	59.20	59.10	5	3,020	0.17%
2023/04/12	0	0.00	1	57.10	56.90	-1	3,049	-0.03%
2023/04/07	0	0.00	2	56.60	56.50	-2	3,250	-0.06%
2023/03/22	1	54.30	3	54.40	54.60	-2	3,781	-0.05%
2023/03/21	3	54.50	0	0.00	54.70	3	3,807	0.08%
2023/03/17	3	53.90	3	53.70	53.70	0	3,789	0.00%
2023/03/14	2	56.30	1	55.40	55.40	1	3,800	0.03%
2023/03/10	1	58.30	2	57.50	56.50	-1	3,765	-0.03%
2023/03/09	1	58.60	0	0.00	58.20	1	3,737	0.03%
2023/03/08	1	58.80	0	0.00	59.00	1	3,725	0.03%
2023/03/07	3	59.10	7	59.44	58.80	-4	3,703	-0.11%
2023/03/06	1	59.60	16	59.68	60.20	-15	3,657	-0.41%
2023/03/03	0	0.00	16	66.21	65.90	-16	3,535	-0.45%
2023/03/02	1	64.60	3	64.33	63.80	-2	3,457	-0.06%
2023/03/01	11	62.97	1	62.60	61.70	10	3,403	0.29%
2023/02/24	1	61.10	1	60.70	60.70	0	3,361	0.00%
2023/02/23	3	62.87	2	62.75	62.70	1	3,325	0.03%
2023/02/22	4	63.93	3	64.47	63.90	1	3,277	0.03%
2023/02/21	0	0.00	0.1	62.00	61.90	-0.1	3,122	0.00%
2023/02/20	5	62.54	8	62.16	62.70	-3	3,071	-0.10%
2023/02/17	3	59.20	1	59.70	59.50	2	2,946	0.07%
2023/02/16	1	59.00	0	0.00	59.10	1	2,922	0.03%
2023/02/15	1	60.20	0	0.00	59.30	1	2,911	0.03%
2023/02/14	16	59.14	2	59.30	59.30	14	2,875	0.49%
2023/02/13	7	58.41	2	58.90	58.00	5	2,824	0.18%
2023/02/10	2	59.40	0	0.00	58.20	2	2,797	0.07%
2023/02/09	3	60.80	3	59.87	60.00	0	2,737	0.00%
2023/02/08	0	0.00	1	62.70	61.60	-1	2,662	-0.04%
2023/02/07	3	63.77	11	62.20	63.30	-8	2,560	-0.31%
2023/02/06	10	60.89	8	62.13	59.90	2	2,283	0.09%
2023/02/03	4	57.80	9.6	57.80	57.80	-5.6	1,845	-0.30%
2023/02/02	1	53.00	3	53.13	52.60	-2	1,812	-0.11%
2023/02/01	1	51.90	0	0.00	52.00	1	1,783	0.06%
2023/01/31	4	51.95	2	51.95	52.50	2	1,762	0.11%
2023/01/30	0	0.00	2	50.00	49.40	-2	1,707	-0.12%
2023/01/17	0	0.00	3	49.82	49.75	-3	1,690	-0.18%
2023/01/16	1	51.20	0	0.00	50.50	1	1,644	0.06%
2023/01/13	9	50.09	6.2	50.57	51.00	2.8	1,577	0.18%
2023/01/12	0	0.00	1	47.35	47.65	-1	1,474	-0.07%
2023/01/09	0	0.00	1	47.90	47.95	-1	1,436	-0.07%
2023/01/06	4	47.10	0	0.00	46.10	4	1,407	0.28%
2023/01/05	1	45.45	1	46.10	45.95	0	1,367	0.00%
2023/01/04	1	45.25	1	44.35	44.35	0	1,331	0.00%
2022/12/29	11	48.46	1	47.65	47.65	10	1,256	0.80%
2022/12/28	6	50.55	3	50.12	49.00	3	1,227	0.24%
2022/12/27	2	50.55	3	50.40	51.40	-1	1,133	-0.09%
2022/12/26	8	52.41	6	52.17	51.70	2	1,027	0.19%
2022/12/23	4	50.05	10.4	50.60	52.00	-6.4	741	-0.86%
2022/12/22	0	0.00	3	48.05	49.15	-3	582	-0.51%
2022/12/21	1	47.55	0	0.00	47.00	1	560	0.18%
2022/12/20	0	0.00	1	46.75	45.00	-1	528	-0.19%
2022/12/19	3	46.62	0	0.00	46.30	3	524	0.57%
2022/12/16	1	47.95	2	48.50	45.50	-1	493	-0.20%
2022/12/13	1	47.45	0	0.00	47.05	1	425	0.23%
2022/12/09	2	45.70	0	0.00	45.40	2	387	0.52%
2022/12/08	1	45.60	0	0.00	46.30	1	395	0.25%
2022/12/06	0	0.00	1	46.50	47.05	-1	438	-0.23%
2022/12/05	0	0.00	4	45.40	44.25	-4	421	-0.95%
2022/12/02	0	0.00	0	43.70	44.25	0	427	0.00%
2022/11/21	0	0.00	3	42.00	42.05	-3	798	-0.38%
2022/11/10	0	0.00	3	41.50	41.50	-3	832	-0.36%
2022/10/26	0	0.00	1	36.20	35.40	-1	847	-0.12%
2022/10/13	0	0.00	4	36.35	35.10	-4	971	-0.41%
2022/10/07	3	41.00	0	0.00	40.55	3	984	0.30%
2022/09/28	1	39.25	0	0.00	39.25	1	1,202	0.08%
2022/09/22	1	45.00	1	45.50	45.50	0	1,756	0.00%
2022/09/14	7	49.79	12	50.38	48.55	-5	2,099	-0.24%
2022/09/13	0	0.00	2	48.90	49.25	-2	2,051	-0.10%
2022/09/12	2	48.90	0	0.00	48.45	2	2,034	0.10%
2022/09/08	1	44.40	1	45.20	46.30	0	2,012	0.00%
2022/09/07	1	45.30	1	45.25	45.30	0	1,997	0.00%
2022/09/06	5	48.03	2	45.15	44.60	3	1,971	0.15%
2022/09/05	3	50.47	5	50.66	49.00	-2	1,932	-0.10%
2022/09/02	7	49.95	5	50.38	48.95	2	1,833	0.11%
2022/09/01	10	47.14	1	49.20	46.25	9	1,701	0.53%
2022/08/31	0	0.00	7	47.01	49.40	-7	1,656	-0.42%
2022/08/29	1	43.00	1	43.75	43.45	0	1,608	0.00%
2022/08/26	0	0.00	11	45.68	45.25	-11	1,604	-0.69%
2022/08/25	1	44.35	0	0.00	45.00	1	1,596	0.06%
2022/08/24	0	0.00	16	44.79	45.10	-16	1,591	-1.01%
2022/08/23	4	43.34	0	0.00	43.80	4	1,581	0.25%
2022/08/22	22	44.89	4	45.04	44.30	18	1,574	1.14%
2022/08/19	2	43.48	0	0.00	43.45	2	1,557	0.13%
2022/08/18	0	0.00	1	44.40	43.80	-1	1,552	-0.06%
2022/08/17	0	0.00	2	44.08	43.70	-2	1,540	-0.13%
2022/08/16	0	0.00	2	43.30	42.85	-2	1,532	-0.13%
2022/08/12	0	0.00	4	42.55	42.65	-4	1,526	-0.26%
2022/08/10	0	0.00	5	41.30	41.20	-5	1,520	-0.33%
2022/08/09	0	0.00	10	41.08	41.10	-10	1,518	-0.66%
2022/08/08	5	40.60	0	0.00	40.75	5	1,511	0.33%
2022/08/05	0	0.00	5	42.00	41.75	-5	1,507	-0.33%
2022/08/03	13	41.33	0	0.00	41.20	13	1,504	0.86%
2022/08/02	4	42.53	0	0.00	42.00	4	1,496	0.27%
2022/08/01	1	43.70	0	0.00	43.75	1	1,491	0.07%
2022/07/29	2	45.00	2	44.30	44.20	0	1,487	0.00%
2022/07/27	8	45.08	2	44.80	44.85	6	1,479	0.41%
2022/07/26	2	45.53	1	45.70	45.30	1	1,471	0.07%
2022/07/25	4	45.93	9	47.22	46.00	-5	1,441	-0.35%
2022/07/22	4	43.80	27	44.03	43.95	-23	1,374	-1.67%
2022/07/20	15	43.15	0	0.00	42.75	15	1,369	1.09%
2022/07/19	14	43.99	22	44.38	43.45	-8	1,377	-0.58%
2022/07/18	20	43.62	3	44.30	43.50	17	1,388	1.22%
2022/07/15	7	44.70	3	44.25	43.80	4	1,385	0.29%
2022/07/14	0	0.00	1	45.25	45.45	-1	1,373	-0.07%
2022/07/13	4	43.78	4	44.88	45.00	0	1,375	0.00%
2022/07/12	3	42.00	3	42.45	42.45	0	1,350	0.00%
2022/07/11	6	43.55	11	42.97	44.25	-5	1,321	-0.38%
2022/07/08	14	43.13	12	43.87	42.10	2	1,288	0.16%
2022/07/07	4	40.19	2	41.15	40.50	2	1,241	0.16%
2022/07/06	10	41.13	12	41.98	41.20	-2	1,217	-0.16%
2022/07/01	15	46.74	13	44.89	43.20	2	1,115	0.18%
2022/06/30	26	49.87	28	49.41	48.00	-2	1,006	-0.20%
2022/06/29	9	46.46	5	46.66	48.30	4	592	0.68%
2022/06/28	1	44.10	2	43.90	43.95	-1	443	-0.23%
2022/06/23	3	40.70	0	0.00	41.05	3	369	0.81%
2022/06/22	1	44.85	2	44.33	44.25	-1	314	-0.32%
2022/05/09	1	37.20	0	0.00	36.00	1	257	0.39%
2022/04/28	2	37.90	0	0.00	37.95	2	272	0.73%
2022/04/26	0	0.00	3	39.45	38.70	-3	269	-1.11%
2022/04/22	3	44.82	1	45.70	44.60	2	254	0.78%
2022/04/21	1	43.50	0	0.00	43.80	1	236	0.42%
2022/04/20	2	44.05	0	0.00	44.15	2	233	0.85%
2022/04/14	0	44.48	0	0.00	43.95	0	210	0.00%
2022/03/29	0	0.00	1.5	43.85	43.75	-1.5	226	-0.66%
2022/03/28	0	0.00	0.5	43.85	43.65	-0.5	227	-0.22%
2022/03/24	1	43.95	0	0.00	43.20	1	225	0.44%
2022/03/08	1	39.95	0	0.00	39.35	1	296	0.34%
2022/02/25	1	42.00	0	0.00	42.25	1	394	0.25%
2022/02/18	0	0.00	1	43.30	43.40	-1	437	-0.23%
2022/02/15	1	43.50	0	0.00	43.75	1	491	0.20%
2022/01/24	2	43.35	0	0.00	43.95	2	604	0.33%
2022/01/14	5	46.40	0	0.00	46.45	5	611	0.82%
2022/01/10	0	0.00	1	50.50	50.00	-1	619	-0.16%
2022/01/07	1	50.10	0	0.00	50.10	1	625	0.16%
2021/12/14	1	54.50	0	0.00	52.30	1	805	0.12%
2021/12/10	10	55.40	0	0.00	55.70	10	802	1.25%
2021/11/24	1	55.70	1	56.20	55.90	0	819	0.00%
2021/11/22	0	0.00	1	57.80	57.60	-1	833	-0.12%
2021/11/18	1	57.20	0	0.00	56.60	1	897	0.11%
2021/11/12	0	0.00	1	60.30	59.70	-1	1,160	-0.09%
2021/11/11	1	59.60	0	0.00	59.60	1	1,154	0.09%
2021/11/09	10	55.40	11	55.80	55.80	-1	1,129	-0.09%
2021/11/02	1	52.10	0	0.00	50.80	1	1,320	0.08%
2021/10/15	0	0.00	1	52.80	52.60	-1	2,045	-0.05%
2021/10/14	1	51.80	0	0.00	52.00	1	2,114	0.05%
2021/10/07	0	0.00	2	54.40	55.50	-2	2,209	-0.09%
2021/10/04	2	52.20	2	52.20	51.80	0	2,241	0.00%
2021/10/01	1	50.10	0	0.00	50.10	1	2,233	0.04%
2021/09/29	1	55.00	0	0.00	55.00	1	2,214	0.05%
2021/09/24	0	0.00	1	56.50	56.80	-1	2,176	-0.05%
2021/09/22	0	0.00	2	55.30	54.80	-2	2,195	-0.09%
2021/09/14	0	0.00	1	58.40	58.30	-1	2,193	-0.05%
2021/09/13	1	58.50	0	0.00	58.70	1	2,193	0.05%
2021/09/09	0	0.00	3	57.97	59.20	-3	2,185	-0.14%
2021/09/08	3	57.80	0	0.00	57.00	3	2,179	0.14%
2021/09/07	1	60.00	1	61.20	60.10	0	2,159	0.00%
2021/09/06	0	0.00	43	58.33	59.00	-43	2,128	-2.02%
2021/09/02	1	60.70	0	0.00	60.70	1	2,097	0.05%
2021/09/01	2	64.60	2	62.80	62.40	0	2,087	0.00%
2021/08/31	3	64.03	2	64.80	63.60	1	2,068	0.05%
2021/08/30	2	64.70	3	64.90	64.30	-1	2,073	-0.05%
2021/08/26	2	65.40	2	64.70	64.80	0	2,077	0.00%
2021/08/25	4	64.65	3	63.23	67.00	1	2,063	0.05%
2021/08/24	4	66.90	4	67.00	64.00	0	2,040	0.00%
2021/08/23	4	67.30	4	67.55	66.20	0	2,021	0.00%
2021/08/20	1	71.50	1	67.40	65.90	0	2,001	0.00%
2021/08/19	1	65.70	25	70.48	70.90	-24	1,914	-1.25%
2021/08/18	11	65.25	2	65.20	65.20	9	2,006	0.45%
2021/08/17	1	70.30	1	70.40	69.60	0	1,954	0.00%
2021/08/16	11	71.20	1	73.10	71.50	10	1,995	0.50%
2021/08/13	3	71.23	2	70.85	74.60	1	1,990	0.05%
2021/08/12	3	67.77	3	69.33	72.10	0	1,978	0.00%
2021/08/11	13	61.95	2	63.55	65.60	11	1,943	0.57%
2021/08/10	20	68.32	9	68.42	65.60	11	1,938	0.57%
2021/08/09	17	74.72	7	78.54	72.80	10	1,941	0.51%
2021/08/06	7	70.69	1	72.00	73.40	6	1,901	0.32%
2021/08/05	32	64.92	33	66.44	66.80	-1	1,941	-0.05%
2021/08/04	5	60.50	0	0.00	60.80	5	1,952	0.26%
2021/08/03	3	59.13	4	60.13	62.50	-1	1,923	-0.05%
2021/08/02	2	56.00	1	57.80	57.50	1	1,859	0.05%
2021/07/30	5	56.96	2	56.35	56.10	3	1,795	0.17%
2021/07/29	2	51.70	5	52.54	54.60	-3	1,659	-0.18%
2021/07/28	6	49.47	8	49.14	49.65	-2	1,541	-0.13%
2021/07/27	0	0.00	3	43.13	45.15	-3	1,448	-0.21%
2021/07/26	3	43.90	0	0.00	43.10	3	1,406	0.21%
2021/07/22	0	0.00	1	40.60	39.80	-1	1,374	-0.07%
2021/07/21	8	45.55	1	43.35	40.20	7	1,372	0.51%
2021/07/20	17	43.34	15	44.00	44.40	2	1,282	0.16%
2021/07/15	0	0.00	1	40.35	40.35	-1	1,218	-0.08%
2021/07/14	0	0.00	233	40.95	40.95	-233	1,255	-18.56%	大賣/鉅額交易
2021/07/13	0	0.00	21	37.97	37.25	-21	1,251	-1.68%
2021/07/09	0	0.00	52	37.45	37.95	-52	1,234	-4.21%
2021/07/08	0	0.00	8	37.02	36.80	-8	1,228	-0.65%
2021/06/30	0	0.00	105	37.04	37.15	-105	1,269	-8.27%	大賣/鉅額交易
2021/06/25	0	0.00	1	35.65	35.50	-1	1,274	-0.08%
2021/06/15	0	0.00	0	35.00	34.85	0	1,518	0.00%
2021/06/11	0	0.00	0	35.05	35.00	0	1,520	0.00%
2021/06/04	0	0.00	10	36.50	36.40	-10	1,593	-0.63%
2021/06/03	0	0.00	122	36.57	36.85	-122	1,582	-7.71%	大賣/鉅額交易
2021/05/31	17	34.30	0	0.00	36.50	17	1,551	1.10%
2021/05/27	0	0.00	2	36.70	35.80	-2	1,510	-0.13%
2021/05/26	4	37.55	16	38.29	36.35	-12	1,489	-0.81%
2021/05/24	3	34.70	4	35.45	35.35	-1	1,298	-0.08%
2021/05/20	2	32.45	0	0.00	32.15	2	1,226	0.16%
2021/05/18	0	0.00	2	31.65	31.80	-2	1,213	-0.16%
2021/05/17	3	33.70	20	32.77	33.70	-17	1,189	-1.43%
2021/05/14	3	30.90	5	31.16	30.65	-2	1,141	-0.18%
2021/05/13	15	34.51	30	35.11	32.50	-15	1,128	-1.33%
2021/05/12	5	34.46	16	33.99	33.45	-11	1,049	-1.05%
2021/05/11	4	32.10	0	0.00	32.00	4	1,001	0.40%
2021/05/06	2	31.55	0	0.00	32.00	2	998	0.20%
2021/05/04	1	32.50	0	0.00	31.15	1	985	0.10%
2021/04/28	52	33.30	0	0.00	33.30	52	959	5.42%
2021/04/27	0	0.00	3	34.50	34.00	-3	955	-0.31%
2021/04/23	1	32.60	0	0.00	33.00	1	937	0.11%
2021/04/22	86	33.46	0	0.00	32.90	86	925	9.30%
2021/04/21	54	35.24	2	35.68	35.00	52	904	5.75%
2021/04/20	37	36.21	56	37.87	36.30	-19	883	-2.15%
2021/04/19	11	34.92	19	36.26	36.85	-8	800	-1.00%
2021/04/16	0	0.00	10	33.47	33.50	-10	733	-1.36%
2021/04/14	3	32.00	1	32.25	32.20	2	709	0.28%
2021/04/13	20	33.58	1	33.15	32.50	19	695	2.73%
2021/04/12	50	32.56	1	32.65	32.65	49	671	7.30%
2021/04/09	20	32.40	0	0.00	32.05	20	664	3.01%
2021/04/08	20	32.93	2	32.90	32.75	18	655	2.74%
2021/04/07	20	33.00	0	0.00	33.00	20	646	3.10%
2021/04/06	20	32.35	0	0.00	32.60	20	633	3.16%
2021/03/31	0	0.00	3	31.50	31.80	-3	595	-0.50%
2021/03/29	2	30.75	0	0.00	30.95	2	577	0.35%
2021/03/25	15	32.36	5	33.13	31.35	10	556	1.80%
2021/03/24	9	33.54	3	34.00	34.00	6	511	1.17%
2021/03/22	0	0.00	15	28.70	28.80	-15	342	-4.38%
2021/03/19	0	0.00	2	29.05	28.85	-2	331	-0.60%
2021/03/18	5	28.95	1	28.60	29.05	4	322	1.24%
2021/03/17	0	0.00	3	28.60	28.60	-3	297	-1.01%
2021/03/12	10	28.60	0	0.00	28.60	10	280	3.56%
2021/03/10	13	28.43	11	28.40	28.40	2	252	0.79%
2021/03/02	0	0.00	3	23.60	23.40	-3	170	-1.76%
2021/02/24	0	0.00	2	24.10	23.80	-2	170	-1.18%
2021/02/22	13	24.93	0	0.00	24.75	13	161	8.04%
2021/02/19	0	0.00	2	23.55	24.00	-2	151	-1.32%
2021/02/18	4	23.18	1	22.95	23.60	3	146	2.05%
2021/02/05	1	23.10	0	0.00	23.05	1	127	0.79%
2021/01/13	2	23.38	0	0.00	23.40	2	124	1.60%
2021/01/07	0	0.00	1	23.00	23.05	-1	129	-0.77%
2020/12/31	0	0.00	7	22.86	22.90	-7	128	-5.44%
2020/12/09	1	22.75	0	0.00	22.60	1	139	0.72%
2020/12/02	1	23.30	0	0.00	23.30	1	157	0.64%
2020/11/30	2	23.55	0	0.00	23.50	2	166	1.20%
2020/10/30	0	0.00	1	22.25	22.15	-1	235	-0.42%
2020/09/25	1	23.10	0	0.00	22.30	1	500	0.20%
2020/08/31	0	0.00	40	24.40	24.40	-40	1,400	-2.86%
2020/07/30	0	0.00	2	26.55	26.65	-2	1,725	-0.12%
2020/07/29	2	26.65	0	0.00	26.40	2	1,762	0.11%
2020/07/23	4	27.63	4	27.45	27.35	0	1,894	0.00%
2020/07/15	0	0.00	1	28.30	27.75	-1	1,899	-0.05%
2020/07/13	2	28.80	0	0.00	28.60	2	1,884	0.11%
2020/07/10	1	29.20	2	29.10	29.05	-1	1,885	-0.05%
2020/07/08	2	29.85	2	29.00	29.95	0	1,839	0.00%
2020/07/07	2	28.30	0	0.00	28.05	2	1,804	0.11%
2020/07/02	0	0.00	3	29.88	29.80	-3	1,738	-0.17%
2020/07/01	0	0.00	3	29.63	29.85	-3	1,725	-0.17%
2020/06/24	1	29.40	1	30.20	29.35	0	1,671	0.00%
2020/06/23	1	30.95	0	0.00	30.70	1	1,644	0.06%
2020/06/22	2	31.90	1	30.70	31.30	1	1,587	0.06%
2020/06/19	7	32.37	6	32.48	31.50	1	1,539	0.06%
2020/06/18	6	34.19	13	34.42	35.00	-7	1,434	-0.49%
2020/06/17	0	0.00	6	31.77	31.95	-6	1,213	-0.49%
2020/06/15	177	29.34	4	29.78	29.00	173	1,081	16.00%	大買/鉅額交易
2020/06/08	4	27.88	0	0.00	28.00	4	1,004	0.40%
2020/06/05	0	0.00	4	29.73	29.20	-4	981	-0.41%
2020/05/25	2	28.65	2	28.75	28.60	0	804	0.00%
2020/05/20	0	0.00	2	27.80	27.30	-2	727	-0.28%
2020/05/19	2	28.08	0	0.00	27.85	2	718	0.28%
2020/05/18	2	27.48	1	26.60	27.50	1	678	0.15%
2020/05/15	1	25.00	0	0.00	25.00	1	624	0.16%
2020/05/13	110	26.43	0	0.00	26.40	110	616	17.84%	大買/鉅額交易
2020/05/11	0	0.00	2	24.98	25.60	-2	597	-0.33%
2020/05/08	1	25.80	3	25.53	25.70	-2	583	-0.34%
2020/05/07	2	27.45	0	0.00	27.45	2	560	0.36%
2020/05/06	2	29.15	3	29.70	27.80	-1	545	-0.18%
2020/05/05	0	0.00	3	28.25	28.60	-3	493	-0.61%
2020/05/04	6	28.88	5	28.82	29.20	1	455	0.22%
2020/04/30	4	28.01	72	27.73	27.80	-68	391	-17.38%
2020/04/29	0	0.00	2	25.43	26.25	-2	332	-0.60%
2020/04/28	0	0.00	1	24.85	24.55	-1	308	-0.32%
2020/04/27	1	24.20	0	0.00	24.80	1	302	0.33%
2020/04/21	1	22.50	0	0.00	21.95	1	267	0.37%
2020/04/10	0	0.00	1	18.60	19.75	-1	211	-0.47%
2020/03/25	0	0.00	34	14.05	14.75	-34	195	-17.39%
2020/03/24	0	0.00	2	13.60	13.45	-2	192	-1.04%
2020/03/17	2	15.60	0	0.00	15.50	2	180	1.11%
2020/02/24	0	0.00	1	23.50	23.35	-1	215	-0.46%
2020/02/14	16	22.85	0	0.00	22.90	16	216	7.39%
2020/02/10	0	0.00	2	22.85	22.80	-2	231	-0.86%
2020/01/20	21	23.90	0	0.00	23.90	21	227	9.23%
2020/01/07	2	24.25	0	0.00	24.25	2	227	0.88%
2019/12/13	0	0.00	1	24.80	24.85	-1	237	-0.42%
2019/12/12	1	25.00	0	0.00	25.00	1	235	0.42%
2019/12/11	1	25.55	0	0.00	25.35	1	234	0.43%
2019/12/10	0	0.00	1	26.00	25.55	-1	229	-0.44%
2019/12/09	4	25.94	23	26.16	25.90	-19	217	-8.73%
2019/12/04	1	24.70	0	0.00	24.45	1	185	0.54%
2019/11/21	4	24.35	4	24.23	24.20	0	178	0.00%
2019/11/11	20	24.90	0	0.00	24.55	20	174	11.47%
2019/11/06	0	0.00	20	25.80	25.65	-20	162	-12.31%
2019/11/04	1	25.55	0	0.00	25.55	1	160	0.62%
2019/10/31	0	0.00	1	25.60	25.35	-1	168	-0.59%
2019/10/07	1	25.35	0	0.00	25.25	1	258	0.39%
2019/09/27	20	25.25	0	0.00	25.10	20	297	6.73%
2019/09/18	72	26.31	0	0.00	26.50	72	311	23.15%
2019/09/05	0	0.00	1	25.95	25.90	-1	308	-0.32%
2019/09/02	0	0.00	10	25.97	25.95	-10	303	-3.29%
2019/08/30	1	25.75	0	0.00	25.70	1	300	0.33%
2019/07/31	0	0.00	2	25.23	25.20	-2	276	-0.72%
2019/07/30	0	0.00	3	25.22	25.05	-3	275	-1.09%
2019/07/26	0	0.00	3	26.33	26.20	-3	267	-1.12%
2019/07/25	1	26.30	0	0.00	26.40	1	266	0.37%
2019/07/24	0	0.00	10	26.85	26.80	-10	261	-3.82%
2019/07/18	7	27.85	1	28.30	27.80	6	245	2.45%
2019/07/15	0	0.00	1	27.05	27.20	-1	217	-0.46%
2019/07/09	2	26.93	17	27.52	26.70	-15	207	-7.21%
2019/07/08	1	26.20	1	26.40	26.15	0	183	0.00%
2019/07/03	1	26.40	0	0.00	26.30	1	204	0.49%
2019/07/02	10	26.20	11	26.53	26.50	-1	200	-0.50%
2019/07/01	1	25.15	0	0.00	25.00	1	196	0.51%
2019/03/28	1	27.50	4	27.81	28.45	-3	703	-0.43%
2019/03/21	1	26.80	0	0.00	26.65	1	692	0.14%
2019/03/18	1	27.10	0	0.00	27.05	1	691	0.14%
2019/03/14	1	27.45	1	27.70	27.30	0	690	0.00%
2019/03/13	1	28.25	0	0.00	28.00	1	686	0.15%
2019/03/06	1	27.00	0	0.00	26.80	1	678	0.15%
2019/02/22	2	28.45	0	0.00	27.60	2	646	0.31%
2019/02/19	0	0.00	3	28.93	28.75	-3	597	-0.50%
2019/02/18	23	26.97	1	27.15	29.35	22	567	3.87%
2019/01/22	1	24.50	1	24.10	24.00	0	389	0.00%
2019/01/03	0	0.00	1	24.30	24.00	-1	393	-0.25%
2018/12/28	2	23.13	0	0.00	23.15	2	392	0.51%
2018/12/20	0	0.00	1	22.30	22.60	-1	494	-0.20%
2018/11/30	1	24.00	0	0.00	22.85	1	727	0.14%
2018/09/28	1	28.65	1	28.80	28.65	0	1,283	0.00%
2018/09/27	1	29.70	1	29.90	28.80	0	1,296	0.00%
2018/09/25	0	0.00	3	29.45	28.40	-3	1,269	-0.24%
2018/09/21	4	29.58	0	0.00	30.30	4	1,244	0.32%
2018/08/14	15	29.80	0	0.00	30.15	15	2,500	0.60%
2018/08/02	0	0.00	10	31.50	31.50	-10	2,358	-0.42%
2018/07/27	10	29.85	0	0.00	29.85	10	2,476	0.40%
2018/07/20	0	0.00	1	31.00	29.85	-1	2,957	-0.03%
2018/07/16	4	33.46	3	33.63	33.50	1	3,846	0.03%
2018/07/13	0	0.00	2	32.20	32.40	-2	3,849	-0.05%
2018/07/12	2	31.98	0	0.00	31.65	2	3,838	0.05%
2018/07/09	7	30.78	7	31.01	31.25	0	3,935	0.00%
2018/07/05	0	0.00	70	28.93	28.70	-70	4,128	-1.70%
2018/07/02	1	33.30	1	32.80	32.60	0	4,400	0.00%
2018/06/26	70	33.00	76	32.90	32.85	-6	4,434	-0.14%
2018/06/25	77	36.51	2	36.33	35.60	75	4,389	1.71%
2018/06/22	5	36.06	4	36.56	35.20	1	4,362	0.02%
2018/06/21	11	34.48	11	34.59	34.90	0	4,287	0.00%
2018/06/20	2	34.88	2	35.43	34.05	0	4,259	0.00%
2018/06/14	0	0.00	23	34.31	34.60	-23	4,064	-0.57%
2018/06/13	21	33.72	21	34.26	33.20	0	4,001	0.00%
2018/06/12	10	33.20	50	33.27	32.70	-40	3,920	-1.02%
2018/06/08	54	32.05	1	32.00	31.60	53	3,848	1.38%
2018/06/07	0	0.00	45	34.26	32.65	-45	3,812	-1.18%
2018/06/06	45	32.20	0	0.00	32.05	45	3,743	1.20%
2018/06/05	19	36.07	8	34.50	32.90	11	3,699	0.30%
2018/06/04	2	32.95	4	34.39	35.25	-2	3,510	-0.06%
2018/06/01	1	32.00	41	31.86	32.05	-40	3,396	-1.18%
2018/05/31	40	28.30	0	0.00	30.75	40	3,260	1.23%
2018/05/30	1	28.85	41	29.07	28.30	-40	3,215	-1.24%
2018/05/28	28	28.30	0	0.00	27.80	28	3,174	0.88%
2018/05/25	0	0.00	1	29.70	28.50	-1	3,158	-0.03%
2018/05/24	1	30.45	0	0.00	29.50	1	3,139	0.03%
2018/05/23	5	29.63	5	29.05	30.00	0	3,077	0.00%
2018/05/14	10	29.30	0	0.00	29.30	10	2,915	0.34%
2018/05/11	0	0.00	3	29.97	29.60	-3	2,893	-0.10%
2018/05/10	1	31.25	0	0.00	30.95	1	2,864	0.03%
2018/05/09	2	29.75	0	0.00	29.85	2	2,811	0.07%
2018/05/04	0	0.00	1	30.30	29.45	-1	2,702	-0.04%
2018/05/03	1	33.00	11	33.27	32.30	-10	2,620	-0.38%
2018/05/02	2	34.75	0	0.00	34.30	2	2,549	0.08%
2018/04/27	5	34.56	2	35.00	34.00	3	2,379	0.13%
2018/04/26	7	37.14	11	37.05	36.20	-4	2,269	-0.18%
2018/04/25	1	37.80	22	38.27	40.20	-21	2,092	-1.00%
2018/04/24	28	37.20	4	40.68	36.55	24	1,863	1.29%
2018/04/23	8	36.62	7	37.74	39.10	1	1,636	0.06%
2018/04/20	8	33.49	1	35.55	35.55	7	1,467	0.48%
2018/04/19	0	0.00	10	30.90	32.35	-10	1,149	-0.87%
2018/04/18	12	29.43	0	0.00	29.45	12	1,088	1.10%
2018/04/16	0	0.00	11	30.56	30.40	-11	1,030	-1.07%
2018/04/13	15	30.78	5	31.23	30.05	10	957	1.04%
2018/04/12	12	32.69	9	33.22	32.00	3	904	0.33%
2018/04/11	0	0.00	2	29.65	32.10	-2	747	-0.27%
2018/04/10	4	30.65	7	32.31	29.20	-3	663	-0.45%
2018/03/29	5	26.80	0	0.00	26.25	5	284	1.76%
2018/03/28	1	25.25	0	0.00	25.30	1	238	0.42%
2018/03/26	0	0.00	1	26.10	26.10	-1	177	-0.56%
2018/03/21	1	22.95	0	0.00	22.55	1	115	0.86%
2018/03/16	0	0.00	1	21.35	21.60	-1	106	-0.94%
2018/03/09	0	0.00	6	21.43	21.20	-6	110	-5.45%
2018/02/21	1	20.50	0	0.00	20.30	1	169	0.59%
2018/01/23	2	22.25	0	0.00	22.05	2	218	0.92%
2018/01/10	0	0.00	1	22.75	22.70	-1	209	-0.48%