易威 (1799)-統一-桃園券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
30張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	67.10	0	0.00	64.50	1	253	0.39%
2024/04/08	1	68.70	0	0.00	68.90	1	251	0.40%
2024/04/02	1	69.60	1	70.50	69.70	0	248	0.00%
2024/03/28	0	0.00	0.5	69.00	69.50	-0.5	244	-0.20%
2024/03/25	0	0.00	0.5	69.40	69.80	-0.5	237	-0.21%
2024/03/19	1	58.90	0	0.00	59.70	1	226	0.44%
2024/03/18	2	59.55	0	0.00	59.60	2	226	0.88%
2024/03/15	4	57.80	0	0.00	58.60	4	225	1.77%
2024/03/12	1	60.10	0	0.00	59.90	1	222	0.45%
2024/03/11	3	62.00	0	0.00	61.40	3	218	1.37%
2024/03/05	2	64.40	0	0.00	64.00	2	200	1.00%
2024/02/20	4	48.63	0	0.00	48.30	4	180	2.21%
2024/02/19	4	52.25	0	0.00	52.50	4	184	2.17%
2024/02/16	4	53.00	0	0.00	52.00	4	183	2.18%
2024/02/05	1.8	49.21	0	0.00	50.50	1.8	164	1.06%
2024/01/31	2	42.38	0	0.00	45.60	2	149	1.33%
2024/01/30	2	41.10	2	41.50	41.50	0	140	0.00%
2023/12/12	2	38.40	0	0.00	38.95	2	221	0.90%
2023/12/08	0.1	40.35	0	0.00	40.35	0.1	213	0.05%
2023/12/07	0.1	40.20	0	0.00	40.50	0.1	213	0.05%
2023/12/06	2	40.60	0	0.00	40.10	2	212	0.94%
2023/12/04	2.1	40.93	0	0.00	40.15	2.1	211	0.99%
2023/12/01	0.1	40.00	0	0.00	40.00	0.1	210	0.05%
2023/11/30	0.1	40.70	0	0.00	41.10	0.1	205	0.05%
2023/11/29	0.1	42.00	0	0.00	42.25	0.1	204	0.05%
2023/11/22	0.1	42.40	0	0.00	42.55	0.1	190	0.05%
2023/11/20	0.1	40.00	0	0.00	41.10	0.1	181	0.06%
2023/11/17	0.1	39.10	0	0.00	39.90	0.1	177	0.06%
2023/05/25	0	0.00	1	21.60	21.30	-1	112	-0.89%
2023/05/24	0	0.00	4	21.55	21.65	-4	112	-3.54%
2023/01/30	0	0.00	0.7	15.50	15.90	-0.7	10	-6.97%
2022/09/28	0	0.00	3	10.45	10.55	-3	117	-2.55%
2022/08/22	0	0.00	11	9.63	9.94	-11	120	-9.10%
2022/08/05	1	12.50	0	0.00	12.50	1	106	0.94%
2022/08/01	1	13.00	0	0.00	13.00	1	111	0.90%
2022/07/28	1	13.55	0	0.00	13.45	1	110	0.91%
2022/07/27	0	0.00	1	13.85	14.15	-1	109	-0.92%
2022/07/26	1	14.25	0	0.00	15.05	1	102	0.97%
2022/07/22	0	0.00	1	12.50	12.50	-1	75	-1.33%
2022/05/17	0	0.00	1	13.70	13.80	-1	147	-0.68%
2022/04/25	0	0.00	2	15.95	15.30	-2	127	-1.57%
2022/04/22	2	15.20	0	0.00	15.65	2	121	1.64%
2022/04/20	0	0.00	1	15.30	15.35	-1	113	-0.88%
2022/04/19	1	15.40	3	15.30	15.35	-2	105	-1.89%
2022/04/18	5	16.91	1	15.70	16.95	4	92	4.34%
2022/04/15	1	14.55	0	0.00	15.45	1	56	1.77%
2021/11/30	0	0.00	3	16.25	16.10	-3	104	-2.88%
2021/11/29	3	17.30	0	0.00	17.00	3	101	2.97%
2021/11/10	0	0.00	1	16.50	16.50	-1	75	-1.33%
2021/10/28	0	0.00	0.3	15.20	15.30	-0.3	70	-0.47%
2021/10/06	0	0.00	1	15.50	15.55	-1	85	-1.16%
2021/10/05	1	15.50	0	0.00	15.40	1	88	1.14%
2021/09/03	0	0.00	20	15.50	15.50	-20	119	-16.71%
2021/08/27	0	0.00	2	15.80	15.80	-2	129	-1.54%
2021/08/25	0	0.00	2	15.65	15.65	-2	134	-1.49%
2021/08/04	0	0.00	1	16.00	16.00	-1	369	-0.27%
2021/07/20	0	0.00	1	16.25	16.25	-1	392	-0.25%
2021/07/13	0	0.00	2	16.05	15.85	-2	404	-0.49%
2021/07/08	0	0.00	1	16.25	16.10	-1	415	-0.24%
2021/06/29	1	15.70	0	0.00	15.60	1	471	0.21%
2021/06/23	1	15.20	1	15.75	15.75	0	470	0.00%
2021/06/17	1	16.30	0	0.00	16.35	1	475	0.21%
2021/05/28	0	0.00	1	17.40	17.40	-1	484	-0.21%
2021/05/27	4	17.29	0	0.00	17.40	4	505	0.79%
2021/05/26	0	0.00	1	16.70	16.70	-1	531	-0.19%
2021/05/25	1	16.85	0	0.00	16.55	1	531	0.19%
2021/05/21	5	16.70	0	0.00	16.70	5	547	0.91%
2021/05/18	1	18.00	1	17.75	17.90	0	535	0.00%
2021/05/17	1	19.50	80	19.50	19.60	-79	506	-15.61%
2021/05/14	0	0.00	1	17.90	17.90	-1	459	-0.22%
2021/05/13	3	19.50	2	18.15	19.55	1	434	0.23%
2021/05/12	2	17.70	0	0.00	17.80	2	377	0.53%
2021/04/26	0	0.00	1	17.30	17.30	-1	346	-0.29%
2021/04/23	0	0.00	5	17.20	17.15	-5	344	-1.45%
2021/04/13	0	0.00	3	18.50	18.20	-3	322	-0.93%
2021/04/09	0	0.00	3	17.30	17.10	-3	275	-1.09%
2021/04/08	0	0.00	3	17.18	17.25	-3	273	-1.10%
2021/04/07	1	16.35	0	0.00	16.55	1	267	0.37%
2021/03/24	0	0.00	2	16.48	16.80	-2	274	-0.73%
2021/03/23	2	16.20	0	0.00	16.15	2	271	0.74%
2021/03/17	1	16.35	0	0.00	16.40	1	269	0.37%
2021/03/15	5	16.55	0	0.00	16.65	5	269	1.86%
2021/03/12	2	16.75	0	0.00	16.70	2	268	0.75%
2021/03/05	1	17.50	0	0.00	17.85	1	265	0.38%
2021/03/03	1	17.15	0	0.00	17.35	1	260	0.38%
2021/02/26	0	0.00	6	18.06	18.15	-6	230	-2.61%
2021/02/24	3	16.58	0	0.00	16.85	3	197	1.52%
2021/02/23	2	17.70	0	0.00	17.45	2	193	1.04%
2021/02/22	0	0.00	2	17.40	17.60	-2	176	-1.13%
2021/01/14	0	0.00	1	16.15	16.10	-1	282	-0.35%
2021/01/11	1	16.45	0	0.00	16.35	1	337	0.30%
2021/01/08	0	0.00	1	16.40	16.50	-1	344	-0.29%
2021/01/05	0	0.00	3	16.85	16.80	-3	347	-0.86%
2021/01/04	1	17.20	0	0.00	17.05	1	350	0.29%
2020/12/17	0	0.00	1	17.05	17.30	-1	349	-0.29%
2020/12/11	1	17.00	0	0.00	17.15	1	351	0.28%
2020/12/10	3	17.80	0	0.00	17.80	3	353	0.85%
2020/11/12	1	19.40	0	0.00	19.30	1	416	0.24%
2020/10/29	0	0.00	1	18.00	19.45	-1	497	-0.20%
2020/10/23	0	0.00	2	19.70	19.70	-2	548	-0.36%
2020/10/22	6	22.33	0	0.00	21.20	6	561	1.07%
2020/10/19	0	0.00	1	17.95	18.00	-1	557	-0.18%
2020/10/05	0	0.00	3	16.80	17.35	-3	1,212	-0.25%
2020/09/28	3	16.55	0	0.00	16.85	3	1,278	0.23%
2020/09/04	0	0.00	3	19.00	19.40	-3	1,809	-0.17%
2020/08/21	0	0.00	1	20.50	21.15	-1	2,047	-0.05%
2020/08/20	1	21.10	1	20.00	19.70	0	2,121	0.00%
2020/08/19	1	21.70	1	22.20	21.80	0	2,128	0.00%
2020/08/18	1	21.80	2	22.30	22.20	-1	2,178	-0.05%
2020/08/14	0	0.00	3	23.55	22.90	-3	2,307	-0.13%
2020/08/12	1	23.80	1	23.30	23.80	0	2,327	0.00%
2020/08/05	1	24.90	0	0.00	25.05	1	2,289	0.04%
2020/08/04	2	25.63	1	25.50	25.50	1	2,278	0.04%
2020/08/03	0	0.00	1	25.60	26.40	-1	2,273	-0.04%
2020/07/31	1	24.65	1	24.50	24.65	0	2,263	0.00%
2020/07/30	2	25.10	1	26.30	25.25	1	2,272	0.04%
2020/07/29	1	25.00	2	25.15	25.55	-1	2,273	-0.04%
2020/07/28	2	24.25	0	0.00	23.40	2	2,265	0.09%
2020/07/27	1	25.80	1	24.65	24.90	0	2,248	0.00%
2020/07/24	3	27.53	1	26.75	27.00	2	2,236	0.09%
2020/07/23	3	28.87	0	0.00	28.80	3	2,233	0.13%
2020/07/22	0	0.00	6	29.75	30.00	-6	2,204	-0.27%
2020/07/21	1	25.80	5	26.17	27.45	-4	2,149	-0.19%
2020/07/20	3	24.92	2	25.65	25.00	1	2,109	0.05%
2020/07/17	4	26.86	5	27.35	26.15	-1	2,068	-0.05%
2020/07/16	3	29.40	3	29.67	29.05	0	2,018	0.00%
2020/07/15	3	29.92	2	30.35	30.80	1	1,983	0.05%
2020/07/14	7	31.56	0	0.00	29.60	7	1,907	0.37%
2020/07/13	0	0.00	5	31.09	31.55	-5	1,793	-0.28%
2020/07/10	4	26.26	2	28.70	28.70	2	1,666	0.12%
2020/07/09	0	0.00	1	26.10	26.10	-1	1,530	-0.07%
2020/07/08	1	21.70	1	22.40	23.75	0	1,516	0.00%
2020/07/07	1	22.15	1	21.70	21.60	0	1,505	0.00%
2020/07/06	1	23.70	0	0.00	23.15	1	1,476	0.07%
2020/06/29	0	0.00	1	22.30	22.30	-1	1,406	-0.07%
2020/06/24	0	0.00	2	22.10	21.30	-2	1,402	-0.14%
2020/06/19	1	22.00	2	22.45	22.20	-1	1,393	-0.07%
2020/06/18	3	22.87	3	24.13	22.85	0	1,372	0.00%
2020/06/17	3	25.38	3	25.73	25.35	0	1,350	0.00%
2020/06/16	3	25.35	0	0.00	25.90	3	1,294	0.23%
2020/06/15	1	23.30	5	23.29	24.20	-4	1,207	-0.33%
2020/06/12	4	19.60	7	20.91	22.00	-3	1,124	-0.27%
2020/06/11	7	20.40	7	20.81	21.00	0	1,077	0.00%
2020/06/10	5	18.26	1	17.90	19.10	4	985	0.41%
2020/06/09	1	17.40	0	0.00	17.40	1	958	0.10%
2020/06/02	5	16.75	1	16.70	16.60	4	966	0.41%
2020/05/28	11	20.35	2	18.50	18.50	9	978	0.92%
2020/05/27	1	19.45	21	20.18	19.45	-20	947	-2.11%
2020/05/22	0	0.00	2	17.75	17.90	-2	930	-0.22%
2020/05/21	1	16.30	0	0.00	16.30	1	830	0.12%
2020/05/20	20	14.85	0	0.00	14.85	20	827	2.42%
2020/05/19	0	0.00	1	13.00	13.50	-1	812	-0.12%
2020/05/05	1	12.40	0	0.00	12.40	1	742	0.13%
2020/04/28	2	11.50	0	0.00	11.60	2	703	0.28%
2020/03/12	0	0.00	36	10.64	10.35	-36	584	-6.16%
2020/03/11	1	12.00	0	0.00	11.50	1	563	0.18%
2020/03/09	0	0.00	2	14.95	14.15	-2	523	-0.38%
2020/03/06	0	0.00	2	14.85	14.75	-2	502	-0.40%
2020/03/05	2	15.00	22	14.70	14.35	-20	482	-4.14%
2020/03/04	2	15.00	0	0.00	14.95	2	459	0.44%
2020/03/03	2	15.40	0	0.00	15.45	2	434	0.46%
2020/03/02	30	14.60	0	0.00	14.60	30	397	7.54%
2020/02/27	0	0.00	15	13.45	13.30	-15	359	-4.18%
2020/02/26	15	13.20	0	0.00	14.05	15	321	4.66%
2020/02/25	0	0.00	4	12.20	12.80	-4	264	-1.51%
2020/02/24	24	11.19	0	0.00	11.65	24	218	10.96%
2020/02/04	0	0.00	1	10.80	10.80	-1	156	-0.64%
2020/02/03	1	11.25	0	0.00	10.30	1	146	0.68%
2020/01/02	0	0.00	4	10.83	10.85	-4	79	-5.04%
2019/03/28	0	0.00	1	12.45	12.40	-1	150	-0.66%
2019/03/15	0	0.00	5	13.00	12.90	-5	145	-3.45%
2019/02/13	5	12.35	0	0.00	12.60	5	117	4.25%
2018/11/26	1	12.35	0	0.00	12.20	1	85	1.17%
2018/11/13	1	13.10	0	0.00	13.20	1	86	1.16%
2018/08/31	1	17.00	0	0.00	17.20	1	104	0.96%
2018/04/12	0	0.00	2	22.93	22.00	-2	249	-0.80%
2018/04/11	2	23.25	0	0.00	22.90	2	232	0.86%
2018/04/09	0	0.00	1	20.80	20.80	-1	125	-0.80%
2018/01/03	1	18.55	0	0.00	18.75	1	181	0.55%