潤隆 (1808)-統一-桃園券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股▲0.56%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.5	36.35	0	0.00	36.40	0.5	2,313	0.02%
2025/01/13	0.5	36.04	0	0.00	35.60	0.5	2,358	0.02%
2025/01/09	10	36.90	0	0.00	36.45	10	2,386	0.42%
2025/01/08	0.4	36.70	0	0.00	36.65	0.4	2,403	0.02%
2025/01/07	3	36.85	1	36.80	36.95	2	2,441	0.08%
2024/12/24	0	0.00	1	38.65	38.15	-1	3,131	-0.03%
2024/12/23	1	37.75	0	0.00	37.75	1	3,303	0.03%
2024/12/20	1	37.15	0	0.00	36.65	1	3,379	0.03%
2024/12/19	0	0.00	1	36.80	36.85	-1	3,476	-0.03%
2024/12/18	0.1	37.29	0.5	37.55	37.35	-0.4	3,655	-0.01%
2024/12/13	3.5	38.71	0	0.00	38.40	3.5	3,673	0.10%
2024/12/12	0	39.75	2	40.00	39.35	-2	3,693	-0.05%
2024/12/11	0	40.05	0	0.00	40.00	0	3,687	0.00%
2024/12/06	1	40.40	0	0.00	40.80	1	3,711	0.03%
2024/12/05	0	0.00	2	40.40	40.50	-2	3,722	-0.05%
2024/12/03	5	41.15	0	0.00	40.50	5	3,783	0.13%
2024/12/02	0	0.00	5	41.55	40.70	-5	3,800	-0.13%
2024/11/29	0.5	40.45	0	0.00	41.30	0.5	3,896	0.01%
2024/11/28	1	40.00	0	0.00	40.65	1	4,155	0.02%
2024/11/27	0	0.00	0.6	40.30	40.10	-0.6	4,146	-0.01%
2024/11/26	1	41.00	0	0.00	40.95	1	4,118	0.02%
2024/11/25	0	0.00	2	41.35	41.30	-2	4,118	-0.05%
2024/11/22	1	41.00	0	0.00	41.00	1	4,088	0.02%
2024/11/21	5	40.95	0.4	40.80	40.75	4.6	4,081	0.11%
2024/11/20	0	40.70	0	0.00	40.35	0	4,167	0.00%
2024/11/18	1	40.50	0	0.00	40.45	1	4,176	0.02%
2024/11/15	0	0.00	1	40.45	40.80	-1	4,180	-0.02%
2024/11/14	1	40.60	0	0.00	40.55	1	4,218	0.02%
2024/11/13	0	41.45	0	0.00	41.20	0	4,232	0.00%
2024/11/12	2	42.38	0	0.00	42.10	2	4,204	0.05%
2024/11/11	2	43.30	1	42.73	43.25	1	4,207	0.02%
2024/11/07	2.5	42.74	10	43.18	42.55	-7.5	4,219	-0.18%
2024/11/06	4	44.25	1	43.90	43.50	3	4,165	0.07%
2024/11/05	0.6	44.50	0	0.00	44.45	0.6	4,146	0.01%
2024/11/04	5.3	44.69	3	44.75	44.65	2.3	4,210	0.06%
2024/11/01	1	46.00	0	0.00	46.75	1	4,136	0.02%
2024/10/30	3	48.38	0	0.00	48.20	3	4,107	0.07%
2024/10/29	0	48.25	0	0.00	48.20	0	4,149	0.00%
2024/10/28	0	0.00	2	50.00	49.50	-2	4,174	-0.05%
2024/10/25	1	47.50	0	0.00	49.45	1	4,210	0.02%
2024/10/23	1	48.70	0	0.00	48.80	1	4,442	0.02%
2024/10/16	0	48.40	0	0.00	49.60	0	4,593	0.00%
2024/10/14	1	47.41	1	47.95	48.25	0	4,643	0.00%
2024/10/11	1	49.50	0	0.00	48.65	1	4,599	0.02%
2024/10/09	5	50.20	0	0.00	49.80	5	4,588	0.11%
2024/10/08	0.1	51.90	0	0.00	51.20	0.1	4,538	0.00%
2024/10/07	1	52.10	0	0.00	52.00	1	4,516	0.02%
2024/10/04	0	52.10	6	51.73	51.50	-6	4,505	-0.13%
2024/10/01	0	53.00	2	52.60	52.80	-2	4,464	-0.04%
2024/09/30	1	53.10	0	0.00	53.30	1	4,470	0.02%
2024/09/27	3	53.57	2	53.90	53.60	1	4,440	0.02%
2024/09/26	22.1	54.38	25	54.98	53.50	-2.9	4,359	-0.07%
2024/09/25	8	120.63	0	0.00	119.50	8	4,000	0.20%
2024/09/24	0	0.00	3	119.17	119.50	-3	3,824	-0.08%
2024/09/23	10.1	115.95	3	117.50	115.00	7.1	3,732	0.19%
2024/09/20	4.1	125.90	2	125.75	121.00	2.1	3,632	0.06%
2024/09/19	1	134.00	6	134.50	134.00	-5	3,442	-0.15%
2024/09/16	1	130.50	12	130.75	130.00	-11	3,386	-0.32%
2024/09/03	6.1	126.90	1	126.00	125.50	5.1	3,366	0.15%
2024/09/02	9	127.78	0	0.00	127.00	9	3,328	0.27%
2024/08/30	1	130.00	13.2	130.56	131.00	-12.2	3,214	-0.38%
2024/08/27	1	117.00	0	0.00	116.50	1	2,951	0.03%
2024/08/22	0	0.00	1	116.00	117.00	-1	2,936	-0.03%
2024/08/19	0	0.00	5	123.00	124.00	-5	2,810	-0.18%
2024/08/16	1	123.50	6.1	124.26	124.50	-5.1	2,790	-0.18%
2024/08/15	2	122.25	0	0.00	121.50	2	2,741	0.07%
2024/08/14	0	0.00	0.1	118.50	118.50	-0.1	2,715	0.00%
2024/08/13	3	114.83	2	116.00	115.50	1	2,700	0.04%
2024/08/09	0	0.00	1	109.00	109.00	-1	2,661	-0.04%
2024/08/08	0.1	107.38	0	0.00	107.00	0.1	2,671	0.00%
2024/08/07	0	107.00	0	0.00	111.00	0	2,668	0.00%
2024/08/06	2.1	104.13	6	103.75	105.50	-3.9	2,659	-0.15%
2024/08/05	2.1	108.32	6	108.00	107.50	-3.9	2,605	-0.15%
2024/08/01	0	0.00	3.2	124.33	123.50	-3.2	2,618	-0.12%
2024/07/31	5	122.00	0	0.00	123.00	5	2,599	0.19%
2024/07/30	2	122.00	0	0.00	123.50	2	2,604	0.08%
2024/07/29	2	125.00	2	124.75	119.50	0	2,643	0.00%
2024/07/26	12	119.46	15	120.63	121.50	-3	2,533	-0.12%
2024/07/23	0	0.00	2	117.00	115.50	-2	2,460	-0.08%
2024/07/22	1	112.00	0	0.00	111.00	1	2,473	0.04%
2024/07/19	0	0.00	3	116.00	115.00	-3	2,487	-0.12%
2024/07/18	5	120.00	1	120.00	119.50	4	2,576	0.16%
2024/07/17	17	122.12	2	123.00	121.00	15	2,662	0.56%
2024/07/16	1	120.00	8	120.75	120.00	-7	2,752	-0.25%
2024/07/15	0	0.00	6	116.67	117.50	-6	2,796	-0.21%
2024/07/12	7	114.86	4	115.00	115.00	3	2,843	0.11%
2024/07/11	0	0.00	3	115.33	115.00	-3	2,889	-0.10%
2024/07/10	0	0.00	4	114.00	114.50	-4	2,922	-0.14%
2024/07/09	0	0.00	7	111.50	111.50	-7	2,954	-0.24%
2024/07/04	2	114.50	0	0.00	115.50	2	3,061	0.07%
2024/07/03	0.1	114.00	0	0.00	112.50	0.1	3,056	0.00%
2024/07/01	0.2	114.50	0	0.00	114.50	0.2	3,134	0.00%
2024/06/28	1	112.50	0	0.00	112.50	1	3,186	0.03%
2024/06/26	1	113.50	0	0.00	113.00	1	3,287	0.03%
2024/06/21	0	0.00	1	113.50	114.00	-1	3,958	-0.03%
2024/06/19	2	113.00	0	0.00	113.00	2	4,048	0.05%
2024/06/18	0.4	114.88	0	0.00	114.00	0.4	4,069	0.01%
2024/06/17	8	116.06	2	116.50	115.00	6	4,081	0.15%
2024/06/14	20.2	116.13	10	116.45	117.00	10.2	4,071	0.25%
2024/06/13	0.1	111.00	1	111.50	111.00	-0.9	3,981	-0.02%
2024/06/12	3	108.33	0	0.00	110.00	3	4,007	0.07%
2024/06/11	0	0.00	11	110.00	109.50	-11	4,101	-0.27%
2024/06/07	0	0.00	9	109.28	111.50	-9	4,150	-0.22%
2024/05/31	2	105.75	0	0.00	107.00	2	4,285	0.05%
2024/05/28	2	105.00	0	0.00	105.00	2	4,237	0.05%
2024/05/27	0	0.00	1	104.50	104.50	-1	4,241	-0.02%
2024/05/24	22	102.70	2	102.50	102.50	20	4,236	0.47%
2024/05/23	7	102.64	2	103.50	102.50	5	4,234	0.12%
2024/05/21	10	104.50	1	104.50	104.00	9	4,200	0.21%
2024/05/17	2	106.50	1	106.50	107.00	1	4,165	0.02%
2024/05/15	3.1	105.65	0	0.00	105.00	3.1	4,127	0.08%
2024/05/14	0.1	106.00	5	105.00	106.50	-5	4,117	-0.12%
2024/05/13	1.1	108.07	0	0.00	109.50	1.1	4,082	0.03%
2024/05/10	0	0.00	1	108.50	108.50	-1	4,053	-0.02%
2024/05/09	12.1	108.66	1	108.00	106.00	11.1	4,008	0.28%
2024/05/08	11	110.50	0	0.00	109.50	11	3,955	0.28%
2024/05/07	4	114.00	10	113.50	114.00	-6	3,913	-0.15%
2024/05/06	5.1	116.10	0	0.00	116.50	5.1	3,832	0.13%
2024/05/03	2.1	115.52	1	115.50	116.00	1.1	3,780	0.03%
2024/05/02	4	116.25	1.1	118.40	116.50	3	3,730	0.08%
2024/04/30	0	0.00	3	114.00	114.00	-3	3,621	-0.08%
2024/04/29	1	114.50	11	114.73	114.00	-10	3,572	-0.28%
2024/04/25	1	110.50	0	0.00	110.50	1	3,471	0.03%
2024/04/24	0	0.00	2	112.25	112.00	-2	3,422	-0.06%
2024/04/23	12	107.17	1	109.00	110.00	11	3,292	0.33%
2024/04/22	5	108.20	2	108.50	106.50	3	3,163	0.09%
2024/04/19	15.1	105.39	0	0.00	103.50	15.1	3,002	0.50%
2024/04/18	0	0.00	1	103.00	104.50	-1	2,873	-0.03%
2024/04/17	1.1	106.00	2	106.00	104.00	-0.9	2,789	-0.03%
2024/04/16	9.1	104.84	6	104.75	104.00	3.1	2,739	0.11%
2024/04/15	0.1	111.00	2	110.75	109.00	-1.9	2,698	-0.07%
2024/04/12	4	112.13	4	111.63	112.50	0	2,654	0.00%
2024/04/11	7	111.71	0	0.00	111.00	7	2,616	0.27%
2024/04/10	1	114.50	0	0.00	114.50	1	2,550	0.04%
2024/04/09	4	114.75	0	0.00	114.00	4	2,510	0.16%
2024/04/08	1.1	114.59	0	0.00	114.00	1.1	2,478	0.04%
2024/04/03	14	117.25	0	0.00	114.50	14	2,438	0.57%
2024/04/02	11	119.91	3	122.83	119.50	8	2,379	0.34%
2024/04/01	6	124.00	6	123.75	123.00	0	2,308	0.00%
2024/03/29	2	126.00	20	126.00	124.00	-18	2,268	-0.79%
2024/03/28	7	126.00	2	126.00	127.00	5	2,236	0.22%
2024/03/27	83.1	129.44	24.4	126.81	124.50	58.7	2,205	2.66%
2024/03/26	0.2	129.00	0	0.00	127.50	0.2	1,847	0.01%
2024/03/25	2.2	125.80	1	127.00	129.50	1.2	1,903	0.06%
2024/03/22	2	124.25	1	125.50	125.50	1	2,019	0.05%
2024/03/21	1	118.50	1	118.00	119.00	0	2,066	0.00%
2024/03/12	2	110.25	2	112.50	112.50	0	1,714	0.00%
2024/02/29	0	0.00	2	104.00	103.00	-2	1,474	-0.14%
2024/02/19	1	94.40	0	0.00	94.10	1	1,469	0.07%
2024/02/16	1	95.20	0	0.00	95.20	1	1,482	0.07%