潤隆 (1808)-統一-桃園券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	8	116.06	2	116.50	115.00	6	4,081	0.15%
2024/06/14	20.2	116.13	10	116.45	117.00	10.2	4,071	0.25%
2024/06/13	0.1	111.00	1	111.50	111.00	-0.9	3,981	-0.02%
2024/06/12	3	108.33	0	0.00	110.00	3	4,007	0.07%
2024/06/11	0	0.00	11	110.00	109.50	-11	4,101	-0.27%
2024/06/07	0	0.00	9	109.28	111.50	-9	4,150	-0.22%
2024/05/31	2	105.75	0	0.00	107.00	2	4,285	0.05%
2024/05/28	2	105.00	0	0.00	105.00	2	4,237	0.05%
2024/05/27	0	0.00	1	104.50	104.50	-1	4,241	-0.02%
2024/05/24	22	102.70	2	102.50	102.50	20	4,236	0.47%
2024/05/23	7	102.64	2	103.50	102.50	5	4,234	0.12%
2024/05/21	10	104.50	1	104.50	104.00	9	4,200	0.21%
2024/05/17	2	106.50	1	106.50	107.00	1	4,165	0.02%
2024/05/15	3.1	105.65	0	0.00	105.00	3.1	4,127	0.08%
2024/05/14	0.1	106.00	5	105.00	106.50	-5	4,117	-0.12%
2024/05/13	1.1	108.07	0	0.00	109.50	1.1	4,082	0.03%
2024/05/10	0	0.00	1	108.50	108.50	-1	4,053	-0.02%
2024/05/09	12.1	108.66	1	108.00	106.00	11.1	4,008	0.28%
2024/05/08	11	110.50	0	0.00	109.50	11	3,955	0.28%
2024/05/07	4	114.00	10	113.50	114.00	-6	3,913	-0.15%
2024/05/06	5.1	116.10	0	0.00	116.50	5.1	3,832	0.13%
2024/05/03	2.1	115.52	1	115.50	116.00	1.1	3,780	0.03%
2024/05/02	4	116.25	1.1	118.40	116.50	3	3,730	0.08%
2024/04/30	0	0.00	3	114.00	114.00	-3	3,621	-0.08%
2024/04/29	1	114.50	11	114.73	114.00	-10	3,572	-0.28%
2024/04/25	1	110.50	0	0.00	110.50	1	3,471	0.03%
2024/04/24	0	0.00	2	112.25	112.00	-2	3,422	-0.06%
2024/04/23	12	107.17	1	109.00	110.00	11	3,292	0.33%
2024/04/22	5	108.20	2	108.50	106.50	3	3,163	0.09%
2024/04/19	15.1	105.39	0	0.00	103.50	15.1	3,002	0.50%
2024/04/18	0	0.00	1	103.00	104.50	-1	2,873	-0.03%
2024/04/17	1.1	106.00	2	106.00	104.00	-0.9	2,789	-0.03%
2024/04/16	9.1	104.84	6	104.75	104.00	3.1	2,739	0.11%
2024/04/15	0.1	111.00	2	110.75	109.00	-1.9	2,698	-0.07%
2024/04/12	4	112.13	4	111.63	112.50	0	2,654	0.00%
2024/04/11	7	111.71	0	0.00	111.00	7	2,616	0.27%
2024/04/10	1	114.50	0	0.00	114.50	1	2,550	0.04%
2024/04/09	4	114.75	0	0.00	114.00	4	2,510	0.16%
2024/04/08	1.1	114.59	0	0.00	114.00	1.1	2,478	0.04%
2024/04/03	14	117.25	0	0.00	114.50	14	2,438	0.57%
2024/04/02	11	119.91	3	122.83	119.50	8	2,379	0.34%
2024/04/01	6	124.00	6	123.75	123.00	0	2,308	0.00%
2024/03/29	2	126.00	20	126.00	124.00	-18	2,268	-0.79%
2024/03/28	7	126.00	2	126.00	127.00	5	2,236	0.22%
2024/03/27	83.1	129.44	24.4	126.81	124.50	58.7	2,205	2.66%
2024/03/26	0.2	129.00	0	0.00	127.50	0.2	1,847	0.01%
2024/03/25	2.2	125.80	1	127.00	129.50	1.2	1,903	0.06%
2024/03/22	2	124.25	1	125.50	125.50	1	2,019	0.05%
2024/03/21	1	118.50	1	118.00	119.00	0	2,066	0.00%
2024/03/12	2	110.25	2	112.50	112.50	0	1,714	0.00%
2024/02/29	0	0.00	2	104.00	103.00	-2	1,474	-0.14%
2024/02/19	1	94.40	0	0.00	94.10	1	1,469	0.07%
2024/02/16	1	95.20	0	0.00	95.20	1	1,482	0.07%
2024/01/12	0	0.00	1	106.00	106.00	-1	1,495	-0.07%
2024/01/11	1	105.50	0	0.00	105.00	1	1,490	0.07%
2024/01/09	1	105.50	0	0.00	106.50	1	1,492	0.07%
2024/01/03	10	101.00	0	0.00	101.50	10	1,498	0.67%
2024/01/02	17	101.38	0	0.00	102.50	17	1,515	1.12%
2023/12/25	0	0.00	0.2	102.50	101.50	-0.2	1,485	-0.01%
2023/12/22	0	0.00	1	114.00	109.50	-1	1,442	-0.07%
2023/12/21	0.2	111.00	1	114.00	112.00	-0.8	1,312	-0.06%
2023/12/19	0	0.00	5	104.60	105.50	-5	1,068	-0.47%
2023/12/18	0	0.00	10	103.50	99.80	-10	897	-1.11%
2023/12/01	0	0.00	0	96.90	96.60	0	1,080	0.00%
2023/11/21	0	0.00	1	95.50	95.50	-1	1,102	-0.09%
2023/11/17	1	93.50	0	0.00	93.50	1	1,090	0.09%
2023/11/15	0	0.00	0.1	94.40	94.90	-0.1	1,116	-0.01%
2023/11/01	0	0.00	2	94.70	95.00	-2	1,170	-0.17%
2023/10/31	1	93.50	0	0.00	93.90	1	1,136	0.09%
2023/10/30	1	93.80	0	0.00	94.00	1	1,140	0.09%
2023/09/08	0	0.00	10	95.50	96.00	-10	780	-1.28%
2023/09/06	0.9	92.50	0	0.00	92.50	0.9	715	0.13%
2023/09/05	0	0.00	17	92.15	92.20	-17	699	-2.43%
2023/09/01	0	0.00	6	89.90	90.00	-6	652	-0.92%
2023/08/31	3	88.40	4.5	88.63	88.80	-1.5	625	-0.24%
2023/08/22	10	81.35	10	80.35	81.60	0	567	0.00%
2023/08/21	1	83.80	0	0.00	80.30	1	551	0.18%
2023/08/17	0	0.00	6	88.40	87.80	-6	480	-1.25%
2023/08/16	0	0.00	14	88.21	86.90	-14	451	-3.10%
2023/08/14	0	0.00	0.5	82.80	81.50	-0.5	388	-0.12%
2023/08/11	0	0.00	1.2	83.00	83.60	-1.2	382	-0.32%
2023/08/08	1	79.60	0	0.00	79.20	1	329	0.30%
2023/08/07	1	79.80	0	0.00	80.30	1	319	0.31%
2023/07/11	0	0.00	0.9	82.50	83.00	-0.9	295	-0.31%
2023/06/16	0	0.00	2	75.20	75.90	-2	249	-0.80%
2023/06/12	0	0.00	3	75.80	75.50	-3	258	-1.16%
2023/06/09	0	0.00	2	75.90	76.10	-2	260	-0.77%
2023/05/10	5	73.50	0	0.00	73.60	5	324	1.54%
2023/04/17	0	0.00	0.2	73.70	73.60	-0.2	345	-0.06%
2023/04/14	0	0.00	1	73.70	73.90	-1	345	-0.29%
2023/04/10	0	0.00	0.1	72.20	72.70	-0.1	362	-0.04%
2023/03/29	0	0.00	0.2	69.00	68.40	-0.2	399	-0.05%
2023/01/31	0	0.00	2	71.60	71.70	-2	280	-0.71%
2023/01/12	0	0.00	0.1	69.00	68.60	-0.1	282	-0.02%
2022/12/29	0	0.00	2	69.95	70.10	-2	263	-0.76%
2022/12/28	0	0.00	1	68.40	68.30	-1	248	-0.40%
2022/12/27	0	0.00	18	69.62	69.20	-18	245	-7.32%
2022/12/26	0	0.00	20	69.86	69.90	-20	235	-8.51%
2022/12/23	0	0.00	7	68.33	68.00	-7	232	-3.01%
2022/10/11	0	0.00	1	57.60	57.80	-1	269	-0.37%
2022/10/05	6	57.63	0	0.00	57.30	6	271	2.21%
2022/09/22	0	0.00	1	71.40	72.10	-1	246	-0.41%
2022/09/19	1	69.90	0	0.00	69.90	1	215	0.46%
2022/09/16	1	70.10	0	0.00	70.30	1	217	0.46%
2022/09/15	1	70.70	0	0.00	70.70	1	218	0.46%
2022/09/07	2	69.60	0	0.00	69.60	2	229	0.87%
2022/09/06	5	71.30	0	0.00	71.20	5	230	2.17%
2022/08/26	1	70.50	0	0.00	71.50	1	238	0.42%
2022/08/22	0	0.00	4	72.25	71.90	-4	247	-1.62%
2022/08/19	0	0.00	4	72.20	72.00	-4	243	-1.64%
2022/08/18	0	0.00	5	70.40	70.70	-5	239	-2.09%
2022/08/17	0	0.00	17	69.85	70.00	-17	236	-7.18%
2022/08/12	0	0.00	8	69.73	69.30	-8	245	-3.26%
2022/06/24	0	0.00	6	69.00	69.00	-6	572	-1.05%
2022/06/08	3	67.20	0	0.00	67.10	3	807	0.38%
2022/06/01	0	0.00	1	70.30	70.40	-1	792	-0.13%
2022/05/24	0	0.00	4	71.55	69.30	-4	783	-0.51%
2022/05/19	0	0.00	3	70.40	69.90	-3	762	-0.39%
2022/05/16	0	0.00	16	70.96	69.30	-16	732	-2.19%
2022/05/13	0	0.00	1	69.20	68.90	-1	699	-0.14%
2022/05/12	0	0.00	30	71.44	70.80	-30	668	-4.49%
2022/05/11	3	70.00	32	69.03	69.90	-29	627	-4.62%
2022/05/09	0	0.00	1	64.00	64.00	-1	567	-0.18%
2022/04/28	0	0.00	2	61.00	60.20	-2	479	-0.42%
2022/04/18	2	57.50	0	0.00	57.50	2	440	0.45%
2022/03/28	0.2	56.80	0	0.00	56.20	0.2	455	0.05%
2022/03/25	0.5	57.00	0	0.00	56.50	0.5	452	0.11%
2022/03/22	0.2	57.50	0	0.00	57.00	0.2	437	0.05%
2022/02/24	0	0.00	1	55.40	55.50	-1	171	-0.58%
2022/02/09	0	0.00	2	54.50	55.00	-2	174	-1.15%
2021/09/30	0	0.00	1	59.70	59.90	-1	182	-0.55%
2021/09/29	1	59.70	1	59.70	59.00	0	180	0.00%
2021/06/01	0	0.00	2	58.10	58.00	-2	263	-0.76%
2021/05/31	0.1	56.90	0	0.00	57.60	0.1	260	0.04%
2021/05/10	2	56.80	0	0.00	56.60	2	268	0.74%
2021/04/29	1	56.70	1	56.70	56.20	0	263	0.00%
2021/04/15	0.2	56.40	0	0.00	56.20	0.2	256	0.08%
2021/04/13	0	0.00	1	56.70	56.60	-1	259	-0.39%
2021/04/12	0	0.00	0.1	57.10	57.00	-0.1	256	-0.04%
2021/03/30	0.1	57.80	0	0.00	58.20	0.1	243	0.04%
2021/03/26	0.1	57.50	0	0.00	58.50	0.1	238	0.02%
2021/03/24	0.1	57.00	0	0.00	56.70	0.1	233	0.03%
2021/03/11	0	0.00	0.2	61.80	62.20	-0.2	235	-0.09%
2021/02/24	1	62.80	0	0.00	62.40	1	227	0.44%
2021/01/20	0	0.00	1	58.00	57.70	-1	224	-0.44%
2021/01/18	1	58.80	0	0.00	58.70	1	221	0.45%
2021/01/06	0	0.00	0.2	58.30	58.30	-0.2	239	-0.08%
2020/12/17	0	0.00	1	59.10	59.10	-1	338	-0.30%
2020/12/04	0	0.00	5	61.50	61.60	-5	335	-1.49%
2020/12/03	0	0.00	2	61.20	61.30	-2	335	-0.60%
2020/11/09	5	63.00	0	0.00	62.60	5	370	1.35%
2020/10/23	0	0.00	1	65.10	64.50	-1	400	-0.25%
2020/10/12	0	0.00	2	63.45	63.70	-2	430	-0.46%
2020/10/08	0	0.00	1	62.60	62.70	-1	428	-0.23%
2020/09/24	2	62.60	0	0.00	62.50	2	422	0.47%
2020/09/18	0	0.00	0.4	75.00	75.00	-0.4	325	-0.11%
2020/08/05	1	67.70	0	0.00	67.80	1	249	0.40%
2020/07/31	0	0.00	4	66.63	67.10	-4	240	-1.67%
2020/07/24	0	0.00	1	67.00	66.50	-1	226	-0.44%
2020/07/23	1	65.90	0	0.00	67.40	1	221	0.45%
2020/07/22	3	66.20	0	0.00	66.50	3	215	1.39%
2020/07/02	4	61.50	0	0.00	61.50	4	201	1.98%
2020/07/01	5	61.68	0	0.00	61.60	5	204	2.44%
2020/06/22	5	61.70	0	0.00	61.80	5	227	2.20%
2020/04/07	0	0.00	5	54.90	55.00	-5	349	-1.43%
2020/03/30	10	53.56	0	0.00	54.60	10	367	2.72%
2020/03/25	5	55.00	0	0.00	55.10	5	349	1.43%
2020/03/23	0	0.00	1	44.75	47.00	-1	325	-0.31%
2020/03/20	1	40.10	0	0.00	42.75	1	315	0.32%
2020/03/18	0	0.00	2	45.95	44.55	-2	299	-0.67%
2020/02/07	2	59.50	0	0.00	60.00	2	414	0.48%
2020/02/06	1	59.80	2	60.95	60.80	-1	432	-0.23%
2020/02/03	2	57.00	2	58.00	59.00	0	580	0.00%
2020/01/30	0	0.00	4	58.60	59.90	-4	599	-0.67%
2020/01/20	4	61.40	0	0.00	61.30	4	609	0.66%
2020/01/07	0	0.00	4	62.20	62.10	-4	829	-0.48%
2020/01/06	0	0.00	1	62.40	62.40	-1	839	-0.12%
2019/12/26	1	59.90	0	0.00	59.90	1	946	0.11%
2019/11/15	1	59.50	0	0.00	59.50	1	940	0.11%
2019/11/14	2	59.80	0	0.00	59.80	2	941	0.21%
2019/11/11	2	61.50	0	0.00	60.60	2	908	0.22%
2019/11/04	0	0.00	5	62.50	63.20	-5	846	-0.59%
2019/10/24	1	67.60	0	0.00	69.30	1	625	0.16%
2019/10/08	0	0.00	5	67.70	67.60	-5	430	-1.16%
2019/09/27	1	64.00	0	0.00	63.60	1	340	0.29%
2019/09/17	5	61.94	0	0.00	61.80	5	329	1.52%
2019/09/12	5	61.94	0	0.00	62.00	5	371	1.35%
2019/09/10	5	62.16	0	0.00	62.10	5	380	1.31%
2019/09/06	20	62.13	0	0.00	63.00	20	394	5.07%
2019/07/23	5	63.30	0	0.00	63.30	5	660	0.76%
2019/06/03	0	0.00	0.3	64.00	63.80	-0.3	1,147	-0.03%
2019/05/28	1	65.90	1	65.20	65.40	0	1,153	0.00%
2019/05/27	0.3	65.40	0	0.00	65.30	0.3	1,145	0.03%
2019/05/23	20	61.70	0	0.00	63.40	20	1,130	1.77%
2019/05/20	0	0.00	2	62.00	62.00	-2	1,132	-0.18%
2019/05/17	0	0.00	3	62.00	62.00	-3	1,132	-0.26%
2019/04/02	3	68.50	0	0.00	68.40	3	1,045	0.29%
2019/04/01	27	68.93	0	0.00	68.90	27	1,029	2.62%
2019/03/22	3	69.60	0	0.00	70.00	3	966	0.31%
2019/03/21	2	69.50	0	0.00	69.70	2	954	0.21%
2019/03/19	60	69.10	0	0.00	69.10	60	920	6.52%
2019/03/15	1	67.80	0	0.00	68.90	1	878	0.11%
2019/03/14	0.5	67.00	5	66.60	67.00	-4.5	816	-0.55%
2019/03/13	0	0.00	5	65.50	65.70	-5	774	-0.65%
2019/03/12	10	63.30	10	63.50	63.50	0	719	0.00%
2019/03/11	1	64.00	3	65.77	62.90	-2	691	-0.29%
2019/03/08	0	0.00	1	62.50	64.00	-1	595	-0.17%
2019/02/27	1	61.70	0	0.00	61.40	1	545	0.18%
2019/02/26	2	62.05	0	0.00	62.70	2	529	0.38%
2019/02/21	0	0.00	3	60.10	60.60	-3	492	-0.61%
2019/02/20	0.5	59.80	0	0.00	60.00	0.5	483	0.10%
2019/02/12	5.2	58.21	6	58.50	58.50	-0.8	416	-0.19%
2019/01/25	0	0.00	10	56.00	56.00	-10	373	-2.68%
2019/01/24	15	55.88	0	0.00	55.90	15	369	4.06%
2019/01/18	0.1	55.00	0	0.00	54.90	0.1	357	0.03%
2019/01/03	0.2	54.00	0	0.00	54.00	0.2	430	0.05%
2018/12/19	1	55.90	0	0.00	56.00	1	480	0.21%
2018/12/14	0	0.00	1	57.00	57.00	-1	509	-0.20%
2018/11/06	0	0.00	1	54.80	55.10	-1	629	-0.16%
2018/10/26	1	52.10	0	0.00	52.50	1	656	0.15%
2018/10/17	1	55.50	0	0.00	56.90	1	619	0.16%
2018/10/09	2	58.90	2	59.60	59.60	0	586	0.00%
2018/10/03	0	0.00	5	61.56	60.90	-5	561	-0.89%
2018/09/28	3	60.60	0	0.00	60.50	3	575	0.52%
2018/09/27	0	0.00	1	60.70	60.60	-1	572	-0.17%
2018/09/25	3	61.90	1	60.80	60.80	2	577	0.35%
2018/09/18	3	58.90	0	0.00	58.80	3	553	0.54%
2018/09/17	2	58.10	2	58.80	58.60	0	547	0.00%
2018/09/13	0	0.00	1	58.30	58.50	-1	544	-0.18%
2018/09/06	1	59.70	0	0.00	59.30	1	554	0.18%
2018/08/24	0	0.00	0.5	58.20	58.20	-0.5	619	-0.08%
2018/08/23	1	56.80	0	0.00	57.90	1	627	0.16%
2018/08/06	0	0.00	1	58.10	58.00	-1	809	-0.12%
2018/08/02	1	56.10	0	0.00	56.30	1	844	0.12%
2018/07/30	0	0.00	1	58.00	57.70	-1	898	-0.11%
2018/07/23	1	53.80	0	0.00	53.90	1	985	0.10%
2018/06/13	5	59.50	0	0.00	59.30	5	1,401	0.36%
2018/06/06	0	0.00	5	61.50	62.00	-5	1,505	-0.33%
2018/06/05	6	59.17	0	0.00	59.30	6	1,477	0.41%
2018/05/24	5	62.10	0	0.00	64.50	5	1,383	0.36%
2018/05/21	10	64.40	0	0.00	64.10	10	1,357	0.74%
2018/05/17	0	0.00	10	64.60	65.40	-10	1,313	-0.76%
2018/05/10	0.5	60.70	0	0.00	60.80	0.5	1,222	0.04%
2018/04/23	0.5	57.10	0	0.00	57.10	0.5	1,190	0.04%
2018/04/16	5	54.90	0	0.00	54.60	5	1,110	0.45%
2018/04/13	0.5	56.00	5	55.80	56.00	-4.5	1,090	-0.41%
2018/04/11	0.8	54.00	0	0.00	54.00	0.8	1,034	0.08%
2018/04/10	0.4	52.80	0	0.00	52.90	0.4	989	0.04%
2018/04/09	0	0.00	5	51.50	52.00	-5	960	-0.52%
2018/04/03	0.3	50.60	0	0.00	50.60	0.3	955	0.03%
2018/03/27	0	0.00	1	51.60	51.50	-1	899	-0.11%
2018/03/26	0	0.00	1	50.20	50.00	-1	880	-0.11%
2018/03/22	5	50.70	0	0.00	50.40	5	843	0.59%
2018/03/19	0	0.00	1	51.50	50.90	-1	775	-0.13%
2018/03/16	5	49.00	0	0.00	49.95	5	740	0.68%
2018/03/14	1	47.80	0	0.00	47.50	1	665	0.15%
2018/02/23	5	45.00	0	0.00	44.70	5	683	0.73%
2018/02/21	0	0.00	4	45.60	45.55	-4	681	-0.59%
2018/02/09	4	42.95	0	0.00	44.50	4	675	0.59%